Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PUG/USDT
PugDAG

0.0000010833  USDT
24h Change  +7.75%
24h High  0.0000011067
24h Low  0.0000009695
24h Volume  8309853.973700 PUG
Price (USDT)
Price Impact
Amount (PUG)
Time
0.0000010833
-2.119%
1.4326M
2025-03-26, 04:39:09
0.0000011067
0.027%
176.27
2025-03-26, 04:25:02
0.0000011064
0.254%
19.566K
2025-03-26, 04:24:44
0.0000011036
1.288%
166.35K
2025-03-26, 04:24:32
0.0000010896
1.784%
775.51K
2025-03-26, 04:24:21
0.0000010705
5.351%
531.75K
2025-03-26, 04:24:07
0.0000010161
4.809%
3.4300M
2025-03-26, 04:23:57
0.0000009695
-0.155%
38.163
2025-03-26, 02:02:58
0.0000009710
-0.664%
120.57K
2025-03-25, 12:14:07
0.0000009775
-1.012%
397.26K
2025-03-25, 12:14:02
0.0000009875
-0.607%
390.74K
2025-03-25, 12:13:54
0.0000009935
-0.496%
79.274K
2025-03-25, 10:06:31
0.0000009985
-0.867%
303.14K
2025-03-25, 08:59:50
0.0000010072
-0.864%
364.48K
2025-03-25, 08:59:49
0.0000010160
1.053%
298.33K
2025-03-25, 08:59:28
0.0000010054
1.857%
1.2571M
2025-03-25, 04:20:45
0.0000009870
-0.276%
0.056200
2025-03-25, 01:02:57
0.0000009898
-0.779%
213.59K
2025-03-24, 19:14:46
0.0000009976
-0.815%
389.01K
2025-03-24, 19:14:35
0.0000010058
-0.380%
239.52K
2025-03-24, 10:53:35
0.0000010096
-0.199%
52.338K
2025-03-24, 03:00:10
0.0000010116
-0.138%
100.11K
2025-03-24, 01:03:00
0.0000010130
-0.007%
5.1511K
2025-03-23, 16:48:21
0.0000010131
-2.370%
102.04
2025-03-23, 15:58:45
0.0000010377
-2.894%
1.8088M
2025-03-23, 15:58:11
0.0000010686
0.170%
399.46K
2025-03-23, 15:15:33
0.0000010668
0.772%
675.65K
2025-03-23, 14:58:36
0.0000010586
-0.751%
253.25K
2025-03-23, 14:53:44
0.0000010666
-0.611%
308.59K
2025-03-23, 14:53:42
0.0000010732
-0.398%
146.90K
2025-03-23, 14:53:38
0.0000010775
2.676%
0.24940
2025-03-23, 14:50:37
0.0000010494
2.676%
1.9821M
2025-03-23, 14:36:56
0.0000010220
0.000%
1.8340
2025-03-23, 14:35:28
0.0000010220
0.000%
9.0969
2025-03-23, 14:35:24
0.0000010220
0.000%
45.123
2025-03-23, 14:35:19
0.0000010220
0.002%
223.82
2025-03-23, 14:35:13
0.0000010220
0.009%
1.1102K
2025-03-23, 14:35:09
0.0000010219
0.043%
5.5069K
2025-03-23, 14:35:04
0.0000010215
0.059%
27.315K
2025-03-23, 14:35:00
0.0000010209
-0.700%
134.70K
2025-03-23, 11:55:26
0.0000010281
-0.575%
397.98K
2025-03-23, 11:55:17
0.0000010340
-0.729%
38.559K
2025-03-23, 11:15:58
0.0000010416
-0.701%
512.25K
2025-03-23, 11:15:57
0.0000010490
-0.046%
17.028K
2025-03-23, 08:20:11
0.0000010495
-0.062%
17.202K
2025-03-23, 06:22:15
0.0000010501
-0.181%
29.200K
2025-03-23, 06:05:29
0.0000010520
-0.526%
106.69K
2025-03-23, 05:40:35
0.0000010576
-0.690%
287.12K
2025-03-23, 05:40:08
0.0000010649
-0.307%
228.93K
2025-03-23, 05:40:03
0.0000010682
-1.117%
22.989
2025-03-23, 02:02:52
0.0000010803
-1.550%
829.72K
2025-03-22, 19:59:58
0.0000010973
-0.441%
322.32K
2025-03-22, 13:26:52
0.0000011021
-0.007%
1.4323K
2025-03-22, 09:00:38
0.0000011022
-0.411%
3.7429K
2025-03-22, 07:53:49
0.0000011068
-2.098%
297.13K
2025-03-22, 07:52:34
0.0000011305
-1.896%
1.2376M
2025-03-22, 07:52:30
0.0000011523
0.000%
0.00010000
2025-03-22, 07:44:49
0.0000011523
0.001%
0.00020000
2025-03-22, 07:44:44
0.0000011523
-0.000%
0.0011000
2025-03-22, 07:44:39
0.0000011523
0.000%
0.0056000
2025-03-22, 07:44:34
0.0000011523
-0.000%
0.027900
2025-03-22, 07:44:29
0.0000011523
0.000%
0.13800
2025-03-22, 07:44:24
0.0000011523
0.000%
0.68460
2025-03-22, 07:44:19
0.0000011523
0.000%
3.3961
2025-03-22, 07:44:14
0.0000011523
0.000%
16.845
2025-03-22, 07:44:09
0.0000011523
0.001%
83.556
2025-03-22, 07:44:04
0.0000011523
0.003%
414.46
2025-03-22, 07:43:59
0.0000011523
0.017%
2.0558K
2025-03-22, 07:43:54
0.0000011521
0.085%
10.197K
2025-03-22, 07:43:49
0.0000011511
0.071%
50.582K
2025-03-22, 07:43:44
0.0000011503
0.000%
68.027
2025-03-22, 07:42:42
0.0000011503
0.000%
68.493
2025-03-22, 07:42:41
0.0000011503
0.351%
49.914
2025-03-22, 07:42:41
0.0000011462
1.690%
251.64K
2025-03-22, 07:42:39
0.0000011272
1.701%
960.21K
2025-03-22, 07:42:37
0.0000011083
0.442%
263.42K
2025-03-22, 07:41:08
0.0000011035
-0.319%
87.762K
2025-03-22, 01:02:54
0.0000011070
0.084%
549.42
2025-03-22, 00:47:32
0.0000011061
0.084%
60.986K
2025-03-21, 23:56:30
0.0000011051
1.098%
47.790
2025-03-21, 23:56:25
0.0000010931
1.474%
802.88K
2025-03-21, 23:56:09
0.0000010773
0.498%
275.10K
2025-03-21, 23:55:45
0.0000010719
-0.579%
55.831K
2025-03-21, 21:08:41
0.0000010782
-0.510%
374.07K
2025-03-21, 20:54:19
0.0000010837
-0.221%
3.8417K
2025-03-21, 02:02:59
0.0000010861
-0.415%
159.50K
2025-03-20, 22:24:40
0.0000010906
0.003%
677.17
2025-03-20, 20:49:40
0.0000010906
0.231%
1.5443K
2025-03-20, 20:23:35
0.0000010881
0.597%
168.33K
2025-03-20, 19:32:12
0.0000010816
0.818%
271.30K
2025-03-20, 19:31:59
0.0000010728
0.826%
332.62K
2025-03-20, 19:31:52
0.0000010641
0.758%
278.98K
2025-03-20, 19:31:46
0.0000010560
0.396%
285.16K
2025-03-20, 19:31:32
0.0000010519
0.073%
10.909K
2025-03-20, 19:31:27
0.0000010511
0.072%
43.624K
2025-03-20, 19:31:17
0.0000010504
3.925%
10.455K
2025-03-20, 10:50:06
0.0000010107
4.330%
2.9335M
2025-03-20, 08:02:36
0.0000009687
4.581%
315.30K
2025-03-20, 07:23:15
0.0000009263
4.368%
3.2556M
2025-03-20, 07:22:41
0.0000008875
0.00%
0.011300
2025-03-20, 02:02:52
Total Pooled PUG: 74515296.84627069
Total Pooled USDT: 79.16929563
Effective Price: 0.0000010625 USDT
Your Pooled PUG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 05:17:41 UTC
API Documentation Submit a Ticket Online Customer Service