Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PRCO/USDT
Procyon Coon Coin

0.0000110545  USDT
24h Change  +0.00%
24h High  0.0000110545
24h Low  0.0000110545
24h Volume  0.000000 PRCO
Price (USDT)
Price Impact
Amount (PRCO)
Time
0.0000110545
-0.781%
13.638K
2025-05-01, 02:02:36
0.0000111416
-3.963%
21.499K
2025-04-29, 16:02:18
0.0000116013
-3.849%
156.13K
2025-04-29, 16:01:56
0.0000120657
-0.364%
15.566K
2025-04-29, 15:59:54
0.0000121098
-0.003%
100.45
2025-04-29, 15:59:43
0.0000121101
-1.813%
9.0910
2025-04-29, 15:59:28
0.0000123337
-1.967%
77.756K
2025-04-29, 15:59:23
0.0000125812
-0.323%
6.6154K
2025-04-16, 12:33:47
0.0000126219
-0.307%
6.9739K
2025-04-16, 09:45:44
0.0000126608
-0.278%
5.9398K
2025-04-16, 07:04:07
0.0000126961
-0.184%
5.7171K
2025-04-16, 04:17:45
0.0000127195
-0.231%
2.0008K
2025-04-16, 02:02:24
0.0000127489
-0.333%
7.6485K
2025-04-16, 01:31:26
0.0000127915
-0.303%
6.3000K
2025-04-15, 22:53:45
0.0000128304
-0.301%
6.3449K
2025-04-15, 20:07:27
0.0000128691
-0.338%
6.2118K
2025-04-15, 17:19:27
0.0000129128
-0.339%
7.8732K
2025-04-15, 14:41:35
0.0000129567
-0.332%
6.2115K
2025-04-15, 11:55:13
0.0000129998
-0.261%
7.5607K
2025-04-15, 10:08:21
0.0000130338
-0.226%
3.2530K
2025-04-15, 08:17:48
0.0000130633
-0.327%
6.0765K
2025-04-13, 23:48:50
0.0000131062
-0.426%
7.4509K
2025-04-13, 22:04:50
0.0000131623
-0.263%
10.121K
2025-04-13, 19:18:27
0.0000131970
-0.021%
713.78
2025-04-13, 02:02:30
0.0000131997
-3.041%
143.04
2025-04-12, 02:02:19
0.0000136137
-3.588%
124.78K
2025-04-09, 05:53:15
0.0000141203
-3.382%
22.603K
2025-04-08, 15:27:19
0.0000146145
-3.347%
112.12K
2025-04-08, 15:27:13
0.0000151206
-3.167%
20.450K
2025-04-08, 15:27:04
0.0000156152
-3.134%
101.44K
2025-04-08, 15:27:00
0.0000161203
-2.962%
18.521K
2025-04-08, 15:26:56
0.0000166123
-2.477%
91.858K
2025-04-08, 15:26:50
0.0000170343
-0.400%
10.000
2025-04-08, 02:02:23
0.0000171028
-0.609%
14.464K
2025-04-07, 18:01:35
0.0000172075
-1.398%
7.5573K
2025-04-07, 02:02:15
0.0000174516
-1.192%
42.816K
2025-04-04, 05:35:55
0.0000176622
-0.846%
39.968
2025-04-02, 02:02:31
0.0000178128
-0.857%
30.000K
2025-03-30, 19:29:54
0.0000179668
-0.013%
427.44
2025-03-30, 02:02:30
0.0000179691
-0.019%
31.970
2025-03-29, 02:02:34
0.0000179725
-0.036%
629.73
2025-03-28, 02:02:36
0.0000179789
-0.019%
621.59
2025-03-26, 16:48:22
0.0000179822
-0.175%
29.970
2025-03-26, 02:02:36
0.0000180138
-0.177%
6.1428K
2025-03-25, 01:02:34
0.0000180458
1.763%
101.55
2025-03-24, 03:01:23
0.0000177331
2.174%
69.231K
2025-03-23, 21:43:27
0.0000173558
-1.243%
19.968
2025-03-23, 02:02:30
0.0000175742
-1.246%
44.507K
2025-03-21, 13:46:22
0.0000177959
-0.004%
124.30
2025-03-21, 02:02:36
0.0000177966
-0.142%
27.698
2025-03-20, 08:40:49
0.0000178219
-0.291%
5.0000K
2025-03-19, 11:52:09
0.0000178739
-0.296%
5.2829K
2025-03-19, 11:52:06
0.0000179270
-0.228%
5.1774K
2025-03-19, 09:06:02
0.0000179679
-0.242%
2.8661K
2025-03-19, 06:30:56
0.0000180116
-0.607%
5.6686K
2025-03-19, 04:45:07
0.0000181215
-2.662%
15.694K
2025-03-19, 02:43:43
0.0000186171
-2.640%
77.847K
2025-03-19, 02:43:39
0.0000191219
-2.529%
14.515K
2025-03-19, 02:43:34
0.0000196180
-2.517%
71.998K
2025-03-19, 02:43:30
0.0000201245
-2.456%
13.737K
2025-03-19, 02:43:25
0.0000206312
-2.637%
68.140K
2025-03-19, 02:43:19
0.0000211900
-0.756%
19.429K
2025-03-19, 02:43:13
0.0000213514
-0.295%
5.1651K
2025-03-19, 02:14:41
0.0000214146
-0.264%
4.3738K
2025-03-18, 23:04:50
0.0000214714
-0.238%
4.1563K
2025-03-18, 21:40:34
0.0000215226
-0.281%
3.5122K
2025-03-18, 19:34:13
0.0000215832
-0.273%
5.5375K
2025-03-18, 16:59:12
0.0000216424
-0.249%
3.2527K
2025-03-18, 12:34:36
0.0000216965
-0.307%
4.7544K
2025-03-18, 09:34:20
0.0000217633
-0.331%
5.0885K
2025-03-18, 07:18:28
0.0000218357
-0.269%
5.5213K
2025-03-18, 04:08:21
0.0000218945
-0.313%
3.0682K
2025-03-18, 01:15:50
0.0000219632
-0.320%
6.9167K
2025-03-17, 23:15:14
0.0000220336
-0.116%
3.2750K
2025-03-17, 21:56:18
0.0000220592
-0.013%
415.57
2025-03-17, 19:35:55
0.0000220621
-0.000%
5.5500
2025-03-17, 19:35:53
0.0000220622
-0.000%
5.2600
2025-03-17, 19:35:52
0.0000220622
-0.138%
0.0086000
2025-03-17, 19:35:51
0.0000220927
-0.312%
4.3797K
2025-03-17, 19:35:50
0.0000221619
-0.423%
5.5376K
2025-03-17, 18:30:18
0.0000222559
-0.473%
7.8742K
2025-03-17, 15:43:09
0.0000223617
-0.443%
7.1098K
2025-03-17, 12:47:28
0.0000224612
-0.454%
6.8866K
2025-03-17, 09:48:20
0.0000225636
-0.419%
7.4232K
2025-03-17, 06:04:00
0.0000226585
-0.185%
5.7614K
2025-03-17, 04:17:30
0.0000227005
-0.227%
49.970
2025-03-17, 02:02:36
0.0000227522
-0.383%
7.0636K
2025-03-17, 01:29:42
0.0000228396
-0.412%
4.9293K
2025-03-16, 22:47:10
0.0000229342
-0.474%
7.9638K
2025-03-16, 21:21:02
0.0000230435
-0.436%
6.8354K
2025-03-16, 18:37:36
0.0000231445
-0.485%
6.7517K
2025-03-16, 15:40:11
0.0000232574
-0.521%
8.3245K
2025-03-16, 12:44:43
0.0000233793
-0.485%
7.8293K
2025-03-16, 09:58:06
0.0000234931
-0.457%
7.1547K
2025-03-16, 07:00:39
0.0000236009
-0.415%
6.9288K
2025-03-16, 03:18:36
0.0000236994
-0.350%
5.8490K
2025-03-15, 23:26:20
0.0000237827
-0.342%
4.9057K
2025-03-15, 20:45:56
0.0000238644
-0.334%
5.5790K
2025-03-15, 16:58:49
0.0000239444
-0.364%
4.6370K
2025-03-15, 14:01:16
0.0000240318
0.00%
6.4728K
2025-03-15, 11:09:39
Total Pooled PRCO: 4496224.69798179
Total Pooled USDT: 49.55282006
Effective Price: 0.0000110210 USDT
Your Pooled PRCO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 09:56:05 UTC
API Documentation Submit a Ticket Online Customer Service