Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PIVX/USDT
PIVX

0.1303036195  USDT
24h Change  -2.48%
24h High  0.1398944003
24h Low  0.1303036195
24h Volume  58.997300 PIVX
Price (USDT)
Price Impact
Amount (PIVX)
Time
0.1303036195
-1.085%
1.5918
2025-06-17, 13:00:05
0.1317333651
-1.477%
10.833
2025-06-17, 11:33:07
0.1337076318
0.462%
1.6006
2025-06-17, 11:00:11
0.1330924545
0.527%
1.6856
2025-06-17, 09:00:05
0.1323943293
-1.050%
2.0718
2025-06-17, 07:00:06
0.1337998608
-3.004%
10.988
2025-06-17, 06:37:20
0.1379443836
-1.394%
10.534
2025-06-17, 06:36:21
0.1398944003
0.610%
2.0955
2025-06-17, 05:00:05
0.1390466103
0.494%
2.1408
2025-06-17, 03:00:05
0.1383633505
0.100%
0.10010
2025-06-17, 02:02:41
0.1382245943
0.634%
2.2041
2025-06-17, 01:00:06
0.1373533504
0.659%
2.2293
2025-06-16, 23:00:08
0.1364539441
0.954%
2.3921
2025-06-16, 21:00:05
0.1351648563
0.593%
4.3160
2025-06-16, 19:00:05
0.1343679850
-0.355%
1.5504
2025-06-16, 18:23:14
0.1348470284
0.376%
0.44580
2025-06-16, 16:27:39
0.1343421971
0.540%
2.2183
2025-06-16, 15:00:05
0.1336210221
0.455%
1.6109
2025-06-16, 13:00:06
0.1330153994
0.458%
1.6295
2025-06-16, 09:00:06
0.1324084074
0.456%
1.6405
2025-06-16, 07:00:05
0.1318070242
0.454%
1.6215
2025-06-16, 05:00:05
0.1312112680
0.458%
1.6321
2025-06-16, 03:00:07
0.1306136716
0.463%
1.6539
2025-06-16, 01:00:05
0.1300114737
0.463%
1.6803
2025-06-15, 23:00:06
0.1294126343
-1.085%
1.6583
2025-06-15, 21:00:06
0.1308317122
-1.539%
10.933
2025-06-15, 20:50:13
0.1328765135
0.425%
1.2089
2025-06-15, 19:47:58
0.1323135434
0.690%
1.8286
2025-06-15, 19:00:05
0.1314067292
-0.878%
3.1062
2025-06-15, 17:00:06
0.1325710593
-1.471%
10.824
2025-06-15, 16:20:01
0.1345503969
0.469%
1.6535
2025-06-15, 13:00:04
0.1339224560
0.472%
1.6719
2025-06-15, 11:00:06
0.1332932190
0.423%
1.6839
2025-06-15, 09:00:09
0.1327315850
0.023%
0.10000
2025-06-15, 07:20:29
0.1327005102
0.491%
1.6989
2025-06-15, 07:00:04
0.1320525491
0.692%
1.8052
2025-06-15, 05:00:06
0.1311455332
0.663%
3.1455
2025-06-15, 03:00:06
0.1302823008
-1.077%
1.6094
2025-06-15, 01:00:05
0.1317001295
-1.466%
10.795
2025-06-14, 21:10:34
0.1336600437
0.456%
1.6288
2025-06-14, 21:00:05
0.1330527524
0.452%
1.6191
2025-06-14, 19:00:05
0.1324547157
0.448%
1.6011
2025-06-14, 17:00:05
0.1318636110
0.441%
1.6033
2025-06-14, 15:00:06
0.1312840425
-1.096%
1.5595
2025-06-14, 13:00:05
0.1327394435
-1.488%
10.853
2025-06-14, 11:12:56
0.1347442428
0.445%
1.5667
2025-06-14, 11:00:06
0.1341478586
0.445%
1.5842
2025-06-14, 09:00:05
0.1335528908
0.445%
1.5802
2025-06-14, 07:00:05
0.1329608141
0.449%
1.5899
2025-06-14, 05:00:05
0.1323671394
0.453%
1.6101
2025-06-14, 03:00:05
0.1317699020
0.458%
1.6309
2025-06-14, 01:00:05
0.1311688544
0.313%
1.6531
2025-06-13, 23:00:05
0.1307589806
0.247%
0.59850
2025-06-13, 21:00:09
0.1304369125
0.600%
1.1792
2025-06-13, 21:00:06
0.1296588982
0.666%
3.1445
2025-06-13, 19:00:05
0.1288013106
0.454%
1.6610
2025-06-13, 15:00:06
0.1282193859
-1.085%
1.6289
2025-06-13, 13:00:05
0.1296258502
-1.477%
10.949
2025-06-13, 11:05:19
0.1315688618
0.457%
1.6334
2025-06-13, 11:00:05
0.1309701864
0.458%
1.6451
2025-06-13, 09:00:05
0.1303734166
0.455%
1.6454
2025-06-13, 07:00:05
0.1297835494
-1.099%
1.6293
2025-06-13, 05:00:05
0.1312261316
-1.494%
10.996
2025-06-13, 03:02:20
0.1332159775
-1.080%
1.6141
2025-06-13, 03:00:05
0.1346707177
-1.505%
10.724
2025-06-13, 02:53:32
0.1367279598
0.041%
0.025100
2025-06-13, 02:03:02
0.1366716628
0.497%
1.7257
2025-06-13, 01:00:05
0.1359954235
0.494%
1.7732
2025-06-12, 23:00:06
0.1353275665
-1.100%
1.7079
2025-06-12, 21:00:05
0.1368327731
-2.573%
10.886
2025-06-12, 20:20:58
0.1404460029
-1.003%
7.3511
2025-06-12, 19:51:49
0.1418693926
0.506%
1.7330
2025-06-12, 19:00:05
0.1411553362
0.514%
1.7606
2025-06-12, 17:00:05
0.1404332022
0.525%
1.7996
2025-06-12, 15:00:05
0.1396999156
0.530%
1.8438
2025-06-12, 13:00:05
0.1389640708
-1.084%
1.8412
2025-06-12, 11:00:06
0.1404874470
-1.474%
10.788
2025-06-12, 10:45:55
0.1425897838
0.537%
1.8542
2025-06-12, 09:00:07
0.1418275114
0.437%
1.8479
2025-06-12, 07:00:05
0.1412098718
-1.143%
1.1730
2025-06-12, 06:26:01
0.1428423538
-1.372%
10.457
2025-06-12, 05:06:50
0.1448293329
0.605%
2.3107
2025-06-12, 05:03:49
0.1439578233
-1.047%
1.8255
2025-06-12, 05:00:05
0.1454809852
-1.437%
10.360
2025-06-12, 03:55:08
0.1476025622
0.545%
1.8375
2025-06-12, 03:00:05
0.1468019642
0.541%
1.8546
2025-06-12, 01:00:05
0.1460123663
-1.049%
1.8164
2025-06-11, 23:00:05
0.1475607520
-1.436%
10.306
2025-06-11, 22:34:00
0.1497107145
0.556%
1.8529
2025-06-11, 21:00:05
0.1488827632
0.558%
1.8853
2025-06-11, 19:00:06
0.1480565956
0.558%
1.8760
2025-06-11, 17:00:06
0.1472351685
0.558%
1.8951
2025-06-11, 15:00:05
0.1464177115
-1.031%
1.8892
2025-06-11, 13:00:05
0.1479432483
-1.425%
10.244
2025-06-11, 11:51:13
0.1500816037
0.548%
1.8786
2025-06-11, 11:00:06
0.1492632975
-1.048%
1.8020
2025-06-11, 09:00:05
0.1508446141
-1.441%
10.192
2025-06-11, 08:39:44
0.1530501197
0.543%
1.7977
2025-06-11, 07:00:19
0.1522234163
0.548%
1.8130
2025-06-11, 05:00:05
0.1513940551
0.00%
1.8390
2025-06-11, 03:00:07
Total Pooled PIVX: 720.20505536
Total Pooled USDT: 93.86463740
Effective Price: 0.1303304340 USDT
Your Pooled PIVX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 13:30:39 UTC
API Documentation Submit a Ticket Online Customer Service