Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PIVX/USDT
PIVX

0.1421120616  USDT
24h Change  -6.34%
24h High  0.1487116406
24h Low  0.1406024384
24h Volume  26.996700 PIVX
Price (USDT)
Price Impact
Amount (PIVX)
Time
0.1421120616
1.074%
7.1710
2025-03-29, 18:02:45
0.1406024384
-0.340%
1.1805
2025-03-29, 16:54:02
0.1410815710
-2.675%
1.1782
2025-03-29, 16:53:56
0.1449588572
-2.524%
17.367
2025-03-29, 11:29:09
0.1487116406
-1.995%
0.10000
2025-03-29, 02:03:03
0.1517393063
-3.018%
13.364
2025-03-28, 17:16:55
0.1564605450
-2.971%
6.9949
2025-03-28, 05:08:10
0.1612521180
-1.950%
12.656
2025-03-28, 04:40:12
0.1644582723
-0.031%
0.10000
2025-03-28, 02:03:07
0.1645095467
-0.016%
0.10000
2025-03-26, 02:03:06
0.1645352432
0.835%
0.00020000
2025-03-23, 02:03:00
0.1631724334
1.240%
6.6541
2025-03-22, 17:36:57
0.1611742497
-0.472%
0.00010000
2025-03-22, 01:03:01
0.1619393811
-0.670%
3.0648
2025-03-21, 01:50:30
0.1630312335
0.475%
0.011700
2025-03-21, 01:50:01
0.1622609642
0.483%
3.0531
2025-03-21, 01:49:52
0.1614803813
0.211%
0.067800
2025-03-20, 10:46:03
0.1611406511
-0.125%
0.00030000
2025-03-20, 08:41:13
0.1613425396
-0.295%
0.81140
2025-03-20, 07:01:26
0.1618196294
-0.340%
1.1011
2025-03-20, 06:01:30
0.1623711240
-0.340%
1.0994
2025-03-20, 05:01:30
0.1629246093
-0.340%
1.0978
2025-03-20, 04:01:34
0.1634800917
-0.340%
1.0961
2025-03-20, 03:01:42
0.1640375268
0.665%
1.0943
2025-03-20, 02:03:00
0.1629543027
1.209%
6.6698
2025-03-19, 18:17:01
0.1610073080
0.370%
1.0982
2025-03-16, 11:41:40
0.1604139692
1.687%
0.00040000
2025-03-16, 02:02:58
0.1577520696
2.095%
12.296
2025-03-15, 17:27:47
0.1545144229
-0.191%
0.00040000
2025-03-14, 02:03:11
0.1548104703
1.874%
0.058600
2025-03-13, 15:09:05
0.1519633490
2.069%
12.353
2025-03-13, 10:54:20
0.1488834427
-0.015%
0.00010000
2025-03-13, 02:03:13
0.1489055290
0.389%
0.10000
2025-03-13, 01:53:21
0.1483281675
0.636%
4.0846
2025-03-12, 13:37:31
0.1473910657
-0.340%
1.1526
2025-03-12, 13:02:13
0.1478932674
-0.340%
1.1526
2025-03-12, 13:02:12
0.1483976667
-0.340%
1.1509
2025-03-12, 12:02:38
0.1489035913
0.663%
1.1478
2025-03-12, 11:32:24
0.1479227286
2.080%
6.9888
2025-03-11, 16:27:59
0.1449082606
2.082%
7.0374
2025-03-11, 06:09:22
0.1419532805
-0.437%
7.1437
2025-03-11, 03:36:00
0.1425761833
-3.660%
11.521
2025-03-11, 01:05:09
0.1479931559
-2.062%
13.933
2025-03-11, 00:51:49
0.1511097301
-1.127%
0.17200
2025-03-10, 23:27:02
0.1528316975
-2.607%
7.3766
2025-03-10, 20:22:19
0.1569232282
-1.690%
10.087
2025-03-09, 21:22:25
0.1596213161
-0.340%
1.1096
2025-03-09, 16:47:28
0.1601657749
-0.340%
1.1079
2025-03-09, 16:47:25
0.1607119601
-0.780%
1.1053
2025-03-09, 16:40:26
0.1619756878
-2.107%
3.9669
2025-03-09, 13:42:15
0.1654627599
-3.358%
9.7111
2025-03-09, 08:44:34
0.1712115325
-1.825%
11.948
2025-03-09, 01:12:12
0.1743944603
0.697%
1.6022
2025-03-09, 01:10:54
0.1731868233
0.878%
2.7448
2025-03-09, 01:10:36
0.1716789132
0.874%
2.7448
2025-03-09, 01:10:32
0.1701906116
0.872%
2.7448
2025-03-09, 01:10:25
0.1687186882
0.605%
2.7557
2025-03-09, 01:10:19
0.1677039452
0.090%
1.0759
2025-03-09, 01:10:14
0.1675523983
0.537%
1.7738
2025-03-08, 20:36:27
0.1666580489
2.068%
6.4759
2025-03-07, 18:56:45
0.1632811696
0.616%
6.6625
2025-03-07, 14:48:10
0.1622820624
-0.786%
4.0029
2025-03-07, 14:26:52
0.1635681221
-0.340%
1.0953
2025-03-07, 14:26:21
0.1641255867
-0.340%
1.0935
2025-03-07, 14:25:53
0.1646849308
0.663%
1.0915
2025-03-07, 14:25:36
0.1635999584
1.067%
6.6462
2025-03-07, 13:41:29
0.1618726333
-0.340%
1.1007
2025-03-07, 00:59:53
0.1624243072
-1.226%
1.0995
2025-03-07, 00:50:48
0.1644407713
-0.231%
6.8305
2025-03-07, 00:41:55
0.1648211917
0.123%
6.6312
2025-03-06, 05:46:14
0.1646190403
-1.259%
7.1259
2025-03-05, 04:02:16
0.1667185570
-0.173%
1.0000
2025-03-05, 01:20:59
0.1670068299
-1.934%
0.10000
2025-03-04, 18:59:11
0.1702997988
-2.572%
12.203
2025-03-04, 03:24:24
0.1747950670
-2.609%
4.1575
2025-03-04, 01:41:13
0.1794782642
-2.993%
12.124
2025-03-03, 20:27:55
0.1850159780
0.469%
6.4276
2025-03-03, 19:07:37
0.1841520147
3.595%
10.502
2025-03-02, 21:24:51
0.1777622110
2.820%
11.111
2025-03-02, 17:02:21
0.1728868494
1.188%
6.1409
2025-03-02, 07:54:23
0.1708566222
-0.000%
0.00010000
2025-03-02, 03:00:01
0.1708567036
-0.000%
0.00020000
2025-03-02, 03:00:00
0.1708568123
-0.000%
0.00020000
2025-03-02, 02:59:59
0.1708568938
-0.000%
0.00010000
2025-03-02, 02:59:59
0.1708569752
-0.000%
0.00020000
2025-03-02, 02:59:58
0.1708570567
-0.000%
0.00010000
2025-03-02, 02:59:35
0.1708571382
-0.000%
0.00020000
2025-03-02, 02:59:35
0.1708572197
-0.000%
0.00010000
2025-03-02, 02:59:35
0.1708572739
-0.000%
0.00010000
2025-03-02, 02:59:34
0.1708573283
-0.000%
0.00010000
2025-03-02, 02:59:34
0.1708573827
-0.000%
0.00010000
2025-03-02, 02:59:33
0.1708574370
-0.000%
0.00010000
2025-03-02, 02:59:33
0.1708574913
-0.000%
0.00010000
2025-03-02, 02:58:34
0.1708575457
-0.000%
0.00010000
2025-03-02, 02:58:34
0.1708576000
-0.000%
0.00010000
2025-03-02, 02:58:33
0.1708576543
-0.000%
0.00010000
2025-03-02, 02:58:33
0.1708577086
-0.000%
0.00010000
2025-03-02, 02:58:32
0.1708577629
-0.000%
0.00010000
2025-03-02, 02:58:32
0.1708578173
-0.000%
0.00010000
2025-03-02, 02:58:32
0.1708578716
0.00%
0.00010000
2025-03-02, 02:47:41
Total Pooled PIVX: 687.35293139
Total Pooled USDT: 98.50283006
Effective Price: 0.1433074998 USDT
Your Pooled PIVX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 23:16:10 UTC
API Documentation Submit a Ticket Online Customer Service