PHX/USDC
Phoenix Blockchain

0.0019802184  USDC
24h Change  -0.20%
24h High  0.0019841944
24h Low  0.0019802184
24h Volume  0.181400 PHX
Price (USDC)
Price Impact
Amount (PHX)
Time
0.0019802184
-0.000%
0.056000
2025-05-04, 04:50:03
0.0019802212
-0.000%
0.055000
2025-05-04, 01:27:17
0.0019802240
-0.200%
0.057000
2025-05-03, 22:59:16
0.0019841938
0.200%
0.00040000
2025-05-03, 18:16:32
0.0019802257
-0.200%
0.012590
2025-05-03, 18:07:39
0.0019841944
0.000%
0.00040000
2025-05-03, 17:44:30
0.0019841944
0.259%
0.00013000
2025-05-03, 06:41:19
0.0019790738
0.259%
206.02
2025-05-03, 02:17:05
0.0019739562
0.001%
0.41362
2025-05-03, 02:16:30
0.0019739421
0.001%
0.15610
2025-05-03, 02:16:29
0.0019739191
0.006%
0.77400
2025-05-03, 02:15:39
0.0019738050
0.022%
3.8391
2025-05-03, 02:11:01
0.0019733776
0.024%
13.453
2025-05-03, 02:10:59
0.0019729070
0.125%
5.5902
2025-05-03, 02:10:56
0.0019704380
0.202%
94.459
2025-05-03, 02:10:53
0.0019664611
-1.304%
67.036
2025-05-03, 02:10:48
0.0019924391
-1.760%
1.2672K
2025-05-03, 02:10:45
0.0020281413
0.116%
16.222
2025-05-03, 02:07:29
0.0020257829
0.116%
75.459
2025-05-03, 02:07:28
0.0020234400
0.119%
15.743
2025-05-03, 02:07:27
0.0020210347
0.218%
78.087
2025-05-03, 02:07:23
0.0020166294
0.170%
94.171
2025-05-03, 02:07:17
0.0020132072
0.152%
40.008
2025-05-03, 02:07:15
0.0020101589
0.202%
79.834
2025-05-03, 02:07:14
0.0020061078
0.104%
79.834
2025-05-03, 02:07:14
0.0020040208
0.147%
2.5915
2025-05-03, 02:07:13
0.0020010755
0.247%
114.02
2025-05-03, 02:07:12
0.0019961416
0.146%
81.813
2025-05-03, 02:07:11
0.0019932268
0.130%
34.217
2025-05-03, 02:07:10
0.0019906416
0.127%
68.934
2025-05-03, 02:07:09
0.0019881171
0.159%
31.967
2025-05-03, 02:07:08
0.0019849694
0.253%
94.145
2025-05-03, 02:07:07
0.0019799659
0.170%
106.91
2025-05-03, 02:07:06
0.0019766121
0.152%
28.241
2025-05-03, 02:07:05
0.0019736027
0.203%
93.381
2025-05-03, 02:07:03
0.0019696103
0.202%
68.356
2025-05-03, 02:07:03
0.0019656305
0.176%
93.381
2025-05-03, 02:07:02
0.0019621694
0.060%
47.649
2025-05-02, 22:08:54
0.0019610020
0.121%
0.0039300
2025-05-02, 20:49:31
0.0019586244
0.181%
97.222
2025-05-02, 20:37:25
0.0019550810
0.060%
47.941
2025-05-02, 18:11:39
0.0019539128
0.000%
0.0011000
2025-05-02, 03:41:16
0.0019539126
0.000%
0.0049100
2025-05-02, 01:03:57
0.0019539124
0.000%
0.0033000
2025-05-01, 22:29:00
0.0019539123
0.000%
0.0018000
2025-05-01, 18:33:08
0.0019539123
0.000%
0.00030000
2025-05-01, 17:45:40
0.0019539122
0.000%
0.0012000
2025-05-01, 17:45:36
0.0019539122
0.000%
0.0013000
2025-05-01, 17:16:17
0.0019539121
0.000%
0.0017000
2025-05-01, 17:03:30
0.0019539120
0.000%
0.0019000
2025-05-01, 15:25:47
0.0019539119
0.000%
0.0014000
2025-05-01, 15:06:09
0.0019539119
0.000%
0.0016100
2025-05-01, 14:42:44
0.0019539118
0.000%
0.0012000
2025-05-01, 14:24:19
0.0019539117
0.000%
0.0011000
2025-05-01, 14:21:30
0.0019539116
0.000%
0.0030000
2025-05-01, 13:54:25
0.0019539115
0.000%
0.0026000
2025-05-01, 12:18:10
0.0019539104
0.000%
0.043130
2025-05-01, 08:50:36
0.0019539094
0.000%
0.00020000
2025-05-01, 07:34:11
0.0019539093
0.000%
0.0018000
2025-05-01, 04:38:41
0.0019539093
0.000%
0.00010000
2025-05-01, 04:38:14
0.0019539092
-0.000%
0.00050000
2025-05-01, 02:25:13
0.0019539092
0.000%
0.00070000
2025-05-01, 02:24:17
0.0019539091
0.000%
0.0025000
2025-05-01, 02:23:24
0.0019539090
0.000%
0.00080000
2025-05-01, 02:23:12
0.0019539090
0.000%
0.00010000
2025-05-01, 02:17:37
0.0019539089
0.000%
0.0030100
2025-05-01, 01:57:21
0.0019539088
0.000%
0.0014000
2025-05-01, 01:56:50
0.0019539087
0.000%
0.0035000
2025-05-01, 01:44:54
0.0019539086
0.000%
0.00090000
2025-05-01, 01:42:02
0.0019539085
0.000%
0.0018000
2025-05-01, 01:39:18
0.0019539084
0.000%
0.0025100
2025-05-01, 01:38:20
0.0019539084
-0.000%
0.00080000
2025-05-01, 01:34:55
0.0019539084
0.000%
0.00010000
2025-05-01, 01:01:21
0.0019539083
0.000%
0.00040000
2025-04-30, 21:56:51
0.0019539082
0.000%
0.0033100
2025-04-30, 21:31:45
0.0019539081
-0.000%
0.00030000
2025-04-30, 21:31:11
0.0019539081
0.000%
0.00040000
2025-04-30, 16:54:58
0.0019539081
0.000%
0.0017000
2025-04-30, 11:20:28
0.0019539080
0.000%
0.0026000
2025-04-30, 11:13:11
0.0019539079
-0.000%
0.0014000
2025-04-30, 10:55:07
0.0019539079
0.000%
0.00020000
2025-04-30, 10:24:14
0.0019539078
-0.000%
0.00010000
2025-04-30, 10:20:23
0.0019539078
0.000%
0.00010000
2025-04-30, 10:19:01
0.0019539077
-0.000%
0.00010000
2025-04-30, 10:11:02
0.0019539078
0.000%
0.00020000
2025-04-30, 10:09:37
0.0019539078
0.000%
0.00080000
2025-04-30, 10:09:32
0.0019539077
0.000%
0.0043000
2025-04-30, 10:09:27
0.0019539070
0.000%
0.021200
2025-04-30, 10:09:22
0.0019539040
0.001%
0.10540
2025-04-30, 10:09:17
0.0019538887
0.004%
0.52240
2025-04-30, 10:09:12
0.0019538128
0.019%
2.5912
2025-04-30, 10:09:07
0.0019534369
0.066%
12.853
2025-04-30, 10:09:02
0.0019521561
0.050%
39.789
2025-04-30, 10:08:59
0.0019511887
-0.000%
0.00010000
2025-04-30, 09:59:05
0.0019511887
0.000%
0.0022000
2025-04-30, 09:55:28
0.0019511886
0.000%
0.00040000
2025-04-30, 09:43:37
0.0019511886
-0.000%
0.00010000
2025-04-30, 09:40:26
0.0019511887
0.108%
0.00050000
2025-04-30, 09:39:57
0.0019490931
-0.293%
74.436
2025-04-30, 09:39:53
0.0019548112
0.00%
0.0021100
2025-04-30, 09:39:51
Total Pooled PHX: 79624.27807963
Total Pooled USDC: 157.67335282
Effective Price: 0.0019802170 USDC
Your Pooled PHX: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up