Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -0.20%
24h High 0.0019841944
24h Low 0.0019802184
24h Volume 0.181400 PHX
Price (USDC)
Price Impact
Amount (PHX)
Time
0.0019802184
-0.000%
0.056000
2025-05-04, 04:50:03
0.0019802212
-0.000%
0.055000
2025-05-04, 01:27:17
0.0019802240
-0.200%
0.057000
2025-05-03, 22:59:16
0.0019841938
0.200%
0.00040000
2025-05-03, 18:16:32
0.0019802257
-0.200%
0.012590
2025-05-03, 18:07:39
0.0019841944
0.000%
0.00040000
2025-05-03, 17:44:30
0.0019841944
0.259%
0.00013000
2025-05-03, 06:41:19
0.0019790738
0.259%
206.02
2025-05-03, 02:17:05
0.0019739562
0.001%
0.41362
2025-05-03, 02:16:30
0.0019739421
0.001%
0.15610
2025-05-03, 02:16:29
0.0019739191
0.006%
0.77400
2025-05-03, 02:15:39
0.0019738050
0.022%
3.8391
2025-05-03, 02:11:01
0.0019733776
0.024%
13.453
2025-05-03, 02:10:59
0.0019729070
0.125%
5.5902
2025-05-03, 02:10:56
0.0019704380
0.202%
94.459
2025-05-03, 02:10:53
0.0019664611
-1.304%
67.036
2025-05-03, 02:10:48
0.0019924391
-1.760%
1.2672K
2025-05-03, 02:10:45
0.0020281413
0.116%
16.222
2025-05-03, 02:07:29
0.0020257829
0.116%
75.459
2025-05-03, 02:07:28
0.0020234400
0.119%
15.743
2025-05-03, 02:07:27
0.0020210347
0.218%
78.087
2025-05-03, 02:07:23
0.0020166294
0.170%
94.171
2025-05-03, 02:07:17
0.0020132072
0.152%
40.008
2025-05-03, 02:07:15
0.0020101589
0.202%
79.834
2025-05-03, 02:07:14
0.0020061078
0.104%
79.834
2025-05-03, 02:07:14
0.0020040208
0.147%
2.5915
2025-05-03, 02:07:13
0.0020010755
0.247%
114.02
2025-05-03, 02:07:12
0.0019961416
0.146%
81.813
2025-05-03, 02:07:11
0.0019932268
0.130%
34.217
2025-05-03, 02:07:10
0.0019906416
0.127%
68.934
2025-05-03, 02:07:09
0.0019881171
0.159%
31.967
2025-05-03, 02:07:08
0.0019849694
0.253%
94.145
2025-05-03, 02:07:07
0.0019799659
0.170%
106.91
2025-05-03, 02:07:06
0.0019766121
0.152%
28.241
2025-05-03, 02:07:05
0.0019736027
0.203%
93.381
2025-05-03, 02:07:03
0.0019696103
0.202%
68.356
2025-05-03, 02:07:03
0.0019656305
0.176%
93.381
2025-05-03, 02:07:02
0.0019621694
0.060%
47.649
2025-05-02, 22:08:54
0.0019610020
0.121%
0.0039300
2025-05-02, 20:49:31
0.0019586244
0.181%
97.222
2025-05-02, 20:37:25
0.0019550810
0.060%
47.941
2025-05-02, 18:11:39
0.0019539128
0.000%
0.0011000
2025-05-02, 03:41:16
0.0019539126
0.000%
0.0049100
2025-05-02, 01:03:57
0.0019539124
0.000%
0.0033000
2025-05-01, 22:29:00
0.0019539123
0.000%
0.0018000
2025-05-01, 18:33:08
0.0019539123
0.000%
0.00030000
2025-05-01, 17:45:40
0.0019539122
0.000%
0.0012000
2025-05-01, 17:45:36
0.0019539122
0.000%
0.0013000
2025-05-01, 17:16:17
0.0019539121
0.000%
0.0017000
2025-05-01, 17:03:30
0.0019539120
0.000%
0.0019000
2025-05-01, 15:25:47
0.0019539119
0.000%
0.0014000
2025-05-01, 15:06:09
0.0019539119
0.000%
0.0016100
2025-05-01, 14:42:44
0.0019539118
0.000%
0.0012000
2025-05-01, 14:24:19
0.0019539117
0.000%
0.0011000
2025-05-01, 14:21:30
0.0019539116
0.000%
0.0030000
2025-05-01, 13:54:25
0.0019539115
0.000%
0.0026000
2025-05-01, 12:18:10
0.0019539104
0.000%
0.043130
2025-05-01, 08:50:36
0.0019539094
0.000%
0.00020000
2025-05-01, 07:34:11
0.0019539093
0.000%
0.0018000
2025-05-01, 04:38:41
0.0019539093
0.000%
0.00010000
2025-05-01, 04:38:14
0.0019539092
-0.000%
0.00050000
2025-05-01, 02:25:13
0.0019539092
0.000%
0.00070000
2025-05-01, 02:24:17
0.0019539091
0.000%
0.0025000
2025-05-01, 02:23:24
0.0019539090
0.000%
0.00080000
2025-05-01, 02:23:12
0.0019539090
0.000%
0.00010000
2025-05-01, 02:17:37
0.0019539089
0.000%
0.0030100
2025-05-01, 01:57:21
0.0019539088
0.000%
0.0014000
2025-05-01, 01:56:50
0.0019539087
0.000%
0.0035000
2025-05-01, 01:44:54
0.0019539086
0.000%
0.00090000
2025-05-01, 01:42:02
0.0019539085
0.000%
0.0018000
2025-05-01, 01:39:18
0.0019539084
0.000%
0.0025100
2025-05-01, 01:38:20
0.0019539084
-0.000%
0.00080000
2025-05-01, 01:34:55
0.0019539084
0.000%
0.00010000
2025-05-01, 01:01:21
0.0019539083
0.000%
0.00040000
2025-04-30, 21:56:51
0.0019539082
0.000%
0.0033100
2025-04-30, 21:31:45
0.0019539081
-0.000%
0.00030000
2025-04-30, 21:31:11
0.0019539081
0.000%
0.00040000
2025-04-30, 16:54:58
0.0019539081
0.000%
0.0017000
2025-04-30, 11:20:28
0.0019539080
0.000%
0.0026000
2025-04-30, 11:13:11
0.0019539079
-0.000%
0.0014000
2025-04-30, 10:55:07
0.0019539079
0.000%
0.00020000
2025-04-30, 10:24:14
0.0019539078
-0.000%
0.00010000
2025-04-30, 10:20:23
0.0019539078
0.000%
0.00010000
2025-04-30, 10:19:01
0.0019539077
-0.000%
0.00010000
2025-04-30, 10:11:02
0.0019539078
0.000%
0.00020000
2025-04-30, 10:09:37
0.0019539078
0.000%
0.00080000
2025-04-30, 10:09:32
0.0019539077
0.000%
0.0043000
2025-04-30, 10:09:27
0.0019539070
0.000%
0.021200
2025-04-30, 10:09:22
0.0019539040
0.001%
0.10540
2025-04-30, 10:09:17
0.0019538887
0.004%
0.52240
2025-04-30, 10:09:12
0.0019538128
0.019%
2.5912
2025-04-30, 10:09:07
0.0019534369
0.066%
12.853
2025-04-30, 10:09:02
0.0019521561
0.050%
39.789
2025-04-30, 10:08:59
0.0019511887
-0.000%
0.00010000
2025-04-30, 09:59:05
0.0019511887
0.000%
0.0022000
2025-04-30, 09:55:28
0.0019511886
0.000%
0.00040000
2025-04-30, 09:43:37
0.0019511886
-0.000%
0.00010000
2025-04-30, 09:40:26
0.0019511887
0.108%
0.00050000
2025-04-30, 09:39:57
0.0019490931
-0.293%
74.436
2025-04-30, 09:39:53
0.0019548112
0.00%
0.0021100
2025-04-30, 09:39:51
Total Pooled PHX: 79624.27807963
Total Pooled USDC: 157.67335282
Effective Price: 0.0019802170 USDC
Your Pooled PHX: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
IFC Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-05-04, 07:33:11 UTC