Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.02%
24h High 0.0028381540
24h Low 0.0028381540
24h Volume 0.247500 PHX
Price (USDC)
Price Impact
Amount (PHX)
Time
0.0028381540
0.017%
0.24751
2025-06-25, 14:55:49
0.0028376800
0.215%
4.7498
2025-06-24, 17:49:12
0.0028315931
-0.119%
0.40170
2025-06-22, 07:37:15
0.0028349561
-0.117%
35.093
2025-06-21, 15:50:31
0.0028382851
-0.200%
0.000090000
2025-06-17, 17:25:04
0.0028439671
0.176%
0.13636
2025-06-16, 19:48:49
0.0028389782
-0.135%
16.525
2025-06-16, 13:29:20
0.0028428166
-0.133%
73.349
2025-06-16, 13:26:50
0.0028466131
-0.148%
15.403
2025-06-16, 12:32:43
0.0028508189
-0.427%
82.666
2025-06-15, 19:09:04
0.0028630578
-0.365%
201.43
2025-06-15, 19:08:56
0.0028735497
-0.126%
40.925
2025-06-14, 20:09:48
0.0028771667
-0.118%
42.263
2025-06-14, 20:06:17
0.0028805691
-0.166%
35.852
2025-06-14, 19:16:00
0.0028853486
0.087%
73.626
2025-06-14, 16:33:29
0.0028828352
0.524%
263.71
2025-06-14, 16:32:22
0.0028677966
0.228%
82.297
2025-06-14, 11:45:28
0.0028612859
0.207%
68.440
2025-06-14, 11:38:55
0.0028553647
0.153%
69.104
2025-06-14, 11:02:03
0.0028510164
0.049%
32.161
2025-06-13, 19:54:35
0.0028496288
0.001%
0.20420
2025-06-13, 02:30:08
0.0028496117
0.000%
0.19390
2025-06-13, 02:26:14
0.0028496026
0.000%
0.018100
2025-06-13, 01:50:31
0.0028495933
0.000%
0.19900
2025-06-13, 01:49:57
0.0028495840
0.000%
0.018000
2025-06-13, 01:49:46
0.0028495825
0.000%
0.018800
2025-06-13, 01:49:16
0.0028495740
0.001%
0.17800
2025-06-13, 01:35:40
0.0028495587
0.000%
0.17980
2025-06-13, 01:35:32
0.0028495503
0.001%
0.017300
2025-06-13, 01:35:15
0.0028495349
0.001%
0.33990
2025-06-13, 01:29:37
0.0028495196
0.000%
0.017200
2025-06-13, 01:29:28
0.0028495181
0.000%
0.017700
2025-06-13, 01:25:34
0.0028495170
0.000%
0.010100
2025-06-13, 01:25:27
0.0028495165
0.098%
0.00031000
2025-06-13, 01:10:56
0.0028467264
0.099%
65.175
2025-06-13, 01:10:56
0.0028439013
0.001%
0.88430
2025-06-13, 01:03:26
0.0028438628
0.000%
0.017300
2025-06-13, 00:57:16
0.0028438548
0.000%
0.16860
2025-06-13, 00:48:25
0.0028438468
0.000%
0.019000
2025-06-13, 00:48:05
0.0028438415
0.001%
0.10460
2025-06-13, 00:47:45
0.0028438250
0.001%
0.28270
2025-06-13, 00:33:32
0.0028438070
0.001%
0.13710
2025-06-12, 21:48:12
0.0028437875
0.001%
0.32050
2025-06-12, 13:53:03
0.0028437653
0.201%
0.19960
2025-06-12, 13:41:35
0.0028380701
0.000%
0.000010000
2025-06-11, 02:52:39
0.0028380691
-0.085%
0.000060000
2025-06-11, 02:51:24
0.0028404792
0.115%
76.809
2025-06-11, 01:23:48
0.0028372053
0.005%
0.0014000
2025-06-11, 00:50:37
0.0028370628
0.014%
3.3461
2025-06-11, 00:50:36
0.0028366574
0.040%
6.1785
2025-06-11, 00:50:08
0.0028355368
0.062%
20.158
2025-06-11, 00:50:08
0.0028337731
0.069%
21.326
2025-06-11, 00:50:06
0.0028318118
0.113%
24.853
2025-06-11, 00:49:46
0.0028286028
0.194%
50.809
2025-06-11, 00:49:42
0.0028231324
0.147%
78.471
2025-06-11, 00:49:42
0.0028189941
0.030%
19.548
2025-06-11, 00:49:41
0.0028181416
0.459%
0.67460
2025-06-11, 00:49:37
0.0028052757
0.532%
306.00
2025-06-11, 00:49:36
0.0027904184
0.077%
50.031
2025-06-11, 00:49:33
0.0027882704
0.016%
1.7197
2025-06-11, 00:49:32
0.0027878170
0.417%
9.2119
2025-06-11, 00:49:29
0.0027762474
0.434%
270.94
2025-06-11, 00:49:29
0.0027642607
0.125%
20.609
2025-06-11, 00:49:27
0.0027608191
0.099%
63.543
2025-06-11, 00:49:23
0.0027580822
-0.443%
131.72
2025-06-11, 00:49:01
0.0027703578
-0.448%
167.78
2025-06-11, 00:48:56
0.0027828308
-0.445%
0.00080000
2025-06-11, 00:48:53
0.0027952585
-1.312%
433.16
2025-06-11, 00:48:52
0.0028324259
-0.754%
449.83
2025-06-11, 00:48:51
0.0028539320
-0.187%
53.975
2025-06-10, 19:01:43
0.0028592817
-0.211%
70.272
2025-06-10, 19:01:24
0.0028653304
-0.209%
69.802
2025-06-10, 19:01:18
0.0028713432
-0.201%
68.999
2025-06-10, 19:01:12
0.0028771193
-0.198%
63.930
2025-06-10, 19:01:05
0.0028828339
-0.203%
67.189
2025-06-10, 19:01:04
0.0028886912
-0.184%
66.800
2025-06-10, 19:00:58
0.0028940168
-0.283%
54.678
2025-06-10, 19:00:51
0.0029022227
0.119%
0.00037000
2025-06-10, 04:29:44
0.0028987738
0.122%
78.398
2025-06-10, 04:29:44
0.0028952435
0.003%
1.9459
2025-06-09, 07:15:05
0.0028951521
0.044%
0.13688
2025-06-09, 06:10:14
0.0028938826
0.159%
28.804
2025-06-09, 06:07:17
0.0028892812
0.116%
76.263
2025-06-09, 06:07:10
0.0028859331
0.010%
0.30851
2025-06-09, 06:07:03
0.0028856472
0.023%
6.2375
2025-06-09, 06:07:02
0.0028849976
0.043%
8.6412
2025-06-09, 06:07:02
0.0028837586
0.047%
19.752
2025-06-09, 06:06:59
0.0028824042
0.132%
11.303
2025-06-09, 06:06:57
0.0028785918
0.148%
76.256
2025-06-09, 06:06:56
0.0028743347
0.078%
21.679
2025-06-09, 05:38:51
0.0028721015
0.090%
29.794
2025-06-09, 05:38:44
0.0028695083
0.100%
30.051
2025-06-09, 05:38:38
0.0028666360
0.072%
36.332
2025-06-09, 05:38:37
0.0028645750
0.046%
11.356
2025-06-09, 05:38:36
0.0028632667
0.178%
18.947
2025-06-09, 05:38:32
0.0028581925
0.272%
98.807
2025-06-09, 05:36:11
0.0028504452
0.227%
81.521
2025-06-09, 05:36:11
0.0028439840
0.142%
69.440
2025-06-09, 05:36:02
0.0028399374
0.126%
25.356
2025-06-09, 05:36:02
0.0028363652
0.00%
58.519
2025-06-09, 05:35:57
Total Pooled PHX: 0.00000000
Total Pooled USDC: 0.00000000
Effective Price: 0 USDC
+ Add Liquidity
Your Pooled PHX: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-14, 03:09:46 UTC
More Download Choices
