Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PHP/USDT
PHPCoin

0.0002132523  USDT
24h Change  -0.23%
24h High  0.0002132523
24h Low  0.0002132523
24h Volume  0.114000 PHP
Price (USDT)
Price Impact
Amount (PHP)
Time
0.0002132523
-0.235%
0.11400
2025-03-23, 02:01:35
0.0002137538
-0.471%
1.0655K
2025-03-22, 04:01:19
0.0002147657
-0.491%
1.0747K
2025-03-20, 08:58:37
0.0002158251
-0.254%
1.1497K
2025-03-20, 08:55:09
0.0002163754
-0.000%
0.062000
2025-03-20, 02:01:34
0.0002163755
-0.000%
0.24300
2025-03-19, 02:01:36
0.0002163757
-0.000%
0.14100
2025-03-18, 02:01:34
0.0002163759
-0.345%
0.34800
2025-03-17, 02:01:41
0.0002171243
-0.345%
1.5539K
2025-03-16, 11:37:35
0.0002178751
-0.000%
0.0030000
2025-03-16, 02:01:36
0.0002178752
-0.129%
0.20500
2025-03-14, 13:26:38
0.0002181563
-0.154%
578.96
2025-03-14, 02:01:41
0.0002184920
-0.025%
111.42
2025-03-13, 14:39:46
0.0002185463
-0.000%
0.12300
2025-03-13, 02:01:42
0.0002185464
-0.000%
0.031000
2025-03-12, 15:09:44
0.0002185465
-0.000%
0.16000
2025-03-12, 15:09:42
0.0002185469
-0.000%
0.63400
2025-03-12, 15:09:41
0.0002185477
-0.041%
1.0190
2025-03-12, 15:09:38
0.0002186376
-0.344%
183.47
2025-03-12, 15:09:35
0.0002193918
-0.482%
1.3591K
2025-03-12, 15:09:31
0.0002204546
-0.180%
803.26
2025-03-12, 11:30:39
0.0002208516
-0.000%
0.47000
2025-03-12, 08:58:41
0.0002208521
-0.000%
0.47400
2025-03-12, 08:58:41
0.0002208526
-3.634%
0.47900
2025-03-12, 08:58:40
0.0002291807
-3.826%
16.219K
2025-03-12, 08:58:31
0.0002382990
0.000%
0.33300
2025-03-10, 19:15:19
0.0002382986
0.000%
0.33500
2025-03-10, 19:15:19
0.0002382982
0.000%
0.33700
2025-03-10, 19:15:18
0.0002382979
0.000%
0.33900
2025-03-10, 19:15:18
0.0002382975
0.000%
0.34200
2025-03-10, 19:15:17
0.0002382971
0.000%
0.34400
2025-03-10, 19:15:17
0.0002382967
0.000%
0.34700
2025-03-10, 19:15:16
0.0002382963
0.000%
0.34900
2025-03-10, 19:15:16
0.0002382959
0.000%
0.35100
2025-03-10, 19:15:15
0.0002382956
0.000%
0.35400
2025-03-10, 19:15:15
0.0002382952
0.000%
0.35600
2025-03-10, 19:15:14
0.0002382948
0.000%
0.35900
2025-03-10, 19:15:14
0.0002382944
0.000%
0.36200
2025-03-10, 19:15:14
0.0002382940
0.000%
0.36400
2025-03-10, 19:15:13
0.0002382936
0.000%
0.36700
2025-03-10, 19:15:13
0.0002382931
0.000%
0.37000
2025-03-10, 19:15:12
0.0002382927
0.000%
0.37200
2025-03-10, 19:15:12
0.0002382923
0.000%
0.37500
2025-03-10, 19:15:11
0.0002382919
0.000%
0.37800
2025-03-10, 19:15:10
0.0002382915
0.000%
0.38100
2025-03-10, 19:15:10
0.0002382911
0.000%
0.38400
2025-03-10, 19:15:09
0.0002382906
0.000%
0.38700
2025-03-10, 19:15:09
0.0002382902
0.000%
0.39000
2025-03-10, 19:15:09
0.0002382898
0.000%
0.39300
2025-03-10, 19:15:08
0.0002382893
0.000%
0.39600
2025-03-10, 19:15:08
0.0002382889
0.000%
0.39900
2025-03-10, 19:15:07
0.0002382885
0.000%
0.40200
2025-03-10, 19:15:07
0.0002382880
0.000%
0.40500
2025-03-10, 19:15:06
0.0002382876
0.000%
0.40900
2025-03-10, 19:15:06
0.0002382871
0.000%
0.41200
2025-03-10, 19:15:06
0.0002382866
0.000%
0.41500
2025-03-10, 19:15:05
0.0002382862
0.147%
0.41900
2025-03-10, 19:15:05
0.0002379365
-0.395%
229.89
2025-03-09, 14:37:35
0.0002388806
-0.677%
1.4701K
2025-03-09, 14:34:58
0.0002405100
-0.601%
1.4424K
2025-03-09, 14:34:56
0.0002419633
-0.603%
1.1309K
2025-03-09, 14:34:54
0.0002434304
-0.547%
1.4424K
2025-03-09, 14:33:49
0.0002447693
-0.436%
887.19
2025-03-09, 14:33:47
0.0002458422
-0.713%
965.08
2025-03-09, 14:33:38
0.0002476064
-0.963%
2.0527K
2025-03-09, 14:33:34
0.0002500135
-0.650%
2.0158K
2025-03-09, 14:33:32
0.0002516498
-0.645%
718.63
2025-03-09, 14:33:30
0.0002532830
-0.655%
1.9800K
2025-03-09, 14:33:20
0.0002549538
-0.650%
757.96
2025-03-09, 14:33:17
0.0002566221
-0.929%
1.9452K
2025-03-09, 14:33:15
0.0002590290
-0.639%
1.9114K
2025-03-09, 14:33:12
0.0002606958
-0.794%
729.80
2025-03-09, 14:33:08
0.0002627830
-0.928%
2.5361K
2025-03-08, 13:27:46
0.0002652454
-0.345%
1.2745K
2025-03-08, 13:27:38
0.0002661646
-0.221%
134.28
2025-03-07, 15:17:05
0.0002667539
-0.378%
764.01
2025-03-07, 15:16:46
0.0002677647
-0.392%
770.63
2025-03-07, 15:16:22
0.0002688187
-0.425%
820.34
2025-03-07, 15:16:10
0.0002699661
-0.268%
900.89
2025-03-07, 15:15:55
0.0002706919
-0.133%
182.78
2025-03-06, 17:34:35
0.0002710535
-0.302%
355.16
2025-03-06, 15:47:32
0.0002718736
-0.489%
860.66
2025-03-05, 17:56:43
0.0002732105
-0.462%
1.1100K
2025-03-05, 12:51:40
0.0002744800
-0.187%
748.59
2025-03-03, 07:37:29
0.0002749936
0.000%
0.0010000
2025-03-03, 06:39:48
0.0002749936
0.000%
0.0010000
2025-03-03, 06:39:47
0.0002749936
-0.000%
0.0010000
2025-03-03, 06:39:47
0.0002749936
-0.000%
0.0010000
2025-03-03, 06:39:46
0.0002749936
0.000%
0.0010000
2025-03-03, 06:39:46
0.0002749936
-0.000%
0.0010000
2025-03-03, 06:39:45
0.0002749936
-0.000%
0.0010000
2025-03-03, 06:39:45
0.0002749936
-0.001%
0.0010000
2025-03-03, 06:39:44
0.0002749968
0.00%
4.6260
2025-03-03, 06:39:44
Total Pooled PHP: 454233.85426160
Total Pooled USDT: 96.86640853
Effective Price: 0.0002132523 USDT
Your Pooled PHP: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-23, 12:50:34 UTC
API Documentation Submit a Ticket Online Customer Service