Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PHP/USDT
PHPCoin

0.0001277468  USDT
24h Change  -0.77%
24h High  0.0001277468
24h Low  0.0001277468
24h Volume  2289.713000 PHP
Price (USDT)
Price Impact
Amount (PHP)
Time
0.0001277468
-0.768%
2.2897K
2025-06-01, 10:50:48
0.0001287350
-0.380%
2.2274K
2025-05-31, 10:29:21
0.0001292261
-0.347%
0.30400
2025-05-31, 02:01:34
0.0001296763
-0.347%
2.0266K
2025-05-30, 10:20:04
0.0001301279
-0.194%
0.0010000
2025-05-30, 02:01:27
0.0001303815
-0.195%
1.1318K
2025-05-29, 11:05:55
0.0001306356
-0.000%
0.10600
2025-05-29, 02:01:33
0.0001306358
-0.000%
0.78800
2025-05-28, 05:57:50
0.0001306362
-1.721%
0.79400
2025-05-28, 05:57:50
0.0001329235
-2.082%
9.9931K
2025-05-28, 05:57:44
0.0001357499
-0.731%
2.0984K
2025-05-27, 07:04:09
0.0001367499
-0.726%
2.0755K
2025-05-26, 07:09:56
0.0001377499
-0.530%
2.0529K
2025-05-25, 11:12:43
0.0001384844
-0.169%
952.43
2025-05-24, 10:42:59
0.0001387185
-0.000%
0.12300
2025-05-24, 02:01:27
0.0001387185
-0.191%
0.010000
2025-05-23, 19:18:46
0.0001389844
-0.548%
1.0782K
2025-05-23, 10:34:01
0.0001397500
-0.711%
2.0092K
2025-05-22, 10:09:42
0.0001407503
-0.707%
1.9886K
2025-05-21, 07:26:05
0.0001417518
-0.705%
1.9714K
2025-05-20, 07:29:12
0.0001427583
-0.681%
1.9664K
2025-05-19, 07:06:52
0.0001437378
-0.366%
1.8257K
2025-05-18, 01:01:34
0.0001442660
-0.358%
203.85
2025-05-17, 11:52:18
0.0001447844
-0.458%
1.7745K
2025-05-17, 10:43:23
0.0001454501
-0.343%
753.81
2025-05-17, 10:43:22
0.0001459501
-0.546%
1.1325K
2025-05-17, 10:43:13
0.0001467515
-0.681%
1.8700K
2025-05-17, 10:43:12
0.0001477575
-0.692%
1.8657K
2025-05-17, 10:43:07
0.0001487874
-0.581%
1.9193K
2025-05-16, 11:13:17
0.0001496562
-0.429%
1.2446K
2025-05-16, 10:57:06
0.0001503006
0.000%
0.0030000
2025-05-16, 09:07:54
0.0001503006
0.000%
0.014000
2025-05-16, 09:07:49
0.0001503006
0.000%
0.068000
2025-05-16, 09:07:44
0.0001503005
0.000%
0.33800
2025-05-16, 09:07:39
0.0001502999
0.002%
1.6760
2025-05-16, 09:07:34
0.0001502971
0.009%
8.3140
2025-05-16, 09:07:29
0.0001502834
0.045%
41.238
2025-05-16, 09:07:24
0.0001502152
0.305%
204.55
2025-05-16, 09:07:24
0.0001497582
0.537%
1.4492K
2025-05-16, 09:05:23
0.0001489577
0.136%
1.4638K
2025-05-16, 09:03:01
0.0001487549
-0.665%
1.8115K
2025-05-13, 07:16:59
0.0001497505
-0.664%
1.8115K
2025-05-13, 07:16:58
0.0001507512
-0.661%
1.7941K
2025-05-12, 07:14:31
0.0001517548
-0.331%
1.7853K
2025-05-11, 10:18:56
0.0001522588
-0.337%
0.046000
2025-05-11, 02:01:36
0.0001527738
-0.337%
1.8119K
2025-05-10, 10:58:07
0.0001532904
-0.000%
0.061000
2025-05-10, 03:00:56
0.0001532905
-0.231%
0.061000
2025-05-10, 02:01:31
0.0001536448
-0.430%
1.2356K
2025-05-09, 11:43:53
0.0001543086
-0.000%
0.0010000
2025-05-09, 09:22:31
0.0001543086
0.000%
0.0020000
2025-05-09, 09:22:26
0.0001543086
0.000%
0.010000
2025-05-09, 09:22:21
0.0001543086
0.000%
0.052000
2025-05-09, 09:22:16
0.0001543085
0.000%
0.25900
2025-05-09, 09:22:12
0.0001543081
0.001%
1.2850
2025-05-09, 09:22:06
0.0001543058
0.007%
6.3720
2025-05-09, 09:22:02
0.0001542949
0.035%
31.609
2025-05-09, 09:21:57
0.0001542405
0.175%
156.79
2025-05-09, 09:21:52
0.0001539714
0.934%
777.71
2025-05-09, 09:21:47
0.0001525460
1.056%
4.2186K
2025-05-09, 09:21:44
0.0001509525
0.133%
1.4342K
2025-05-09, 09:19:47
0.0001507514
-0.662%
1.7949K
2025-05-08, 10:15:52
0.0001517564
-0.654%
1.7889K
2025-05-07, 06:55:09
0.0001527552
-0.323%
1.7379K
2025-05-06, 07:04:28
0.0001532508
-0.325%
0.53600
2025-05-06, 02:01:32
0.0001537502
-0.646%
1.7397K
2025-05-05, 07:02:20
0.0001547502
-0.642%
1.7229K
2025-05-04, 11:23:06
0.0001557502
-0.638%
1.7063K
2025-05-03, 11:21:29
0.0001567503
-0.634%
1.6901K
2025-05-02, 10:49:58
0.0001577504
-0.486%
1.6745K
2025-05-01, 10:13:46
0.0001585202
-0.315%
894.25
2025-04-30, 07:36:16
0.0001590210
-0.460%
766.40
2025-04-30, 04:00:56
0.0001597559
-0.928%
1.6549K
2025-04-30, 03:01:01
0.0001612525
-0.920%
3.2237K
2025-04-27, 11:09:45
0.0001627493
-0.608%
1.5954K
2025-04-27, 10:47:46
0.0001637455
-0.595%
1.5727K
2025-04-26, 11:01:27
0.0001647263
-0.293%
1.5184K
2025-04-25, 11:02:43
0.0001652110
-0.253%
0.059000
2025-04-25, 02:01:29
0.0001656303
-0.253%
1.3063K
2025-04-24, 10:17:27
0.0001660506
0.041%
0.0040000
2025-04-24, 02:01:31
0.0001659823
0.442%
1.2437K
2025-04-22, 16:31:55
0.0001652511
-0.301%
0.019000
2025-04-22, 07:42:03
0.0001657504
-0.600%
1.5544K
2025-04-22, 07:41:04
0.0001667507
-0.597%
1.5411K
2025-04-22, 07:40:29
0.0001677522
-0.597%
1.5304K
2025-04-20, 09:57:50
0.0001687598
-0.611%
1.5320K
2025-04-20, 09:53:17
0.0001697976
-0.313%
1.5935K
2025-04-20, 09:33:57
0.0001703302
-0.385%
0.50300
2025-04-20, 02:01:26
0.0001709879
-0.385%
1.9545K
2025-04-18, 11:10:31
0.0001716479
-0.000%
0.015000
2025-04-18, 02:01:31
0.0001716479
-0.000%
0.017000
2025-04-16, 02:01:32
0.0001716480
-0.000%
0.025000
2025-04-15, 02:01:37
0.0001716480
-0.000%
0.047000
2025-04-14, 02:01:33
0.0001716480
-1.086%
0.065000
2025-04-13, 02:01:35
0.0001735323
-1.231%
5.4975K
2025-04-12, 12:05:43
0.0001756944
-0.146%
732.86
2025-04-12, 12:04:46
0.0001759518
-0.000%
0.012000
2025-04-10, 02:01:32
0.0001759519
-0.000%
0.17700
2025-04-09, 02:01:35
0.0001759520
-0.146%
0.073000
2025-04-08, 02:01:29
0.0001762095
0.00%
269.96
2025-04-05, 18:56:11
Total Pooled PHP: 588440.33504512
Total Pooled USDT: 74.87884863
Effective Price: 0.0001272497 USDT
Your Pooled PHP: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 04:23:50 UTC
API Documentation Submit a Ticket Online Customer Service