Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.00%
24h High 0.0001641287
24h Low 0.0001641287
24h Volume 0.000000 PHP
Price (USDT)
Price Impact
Amount (PHP)
Time
0.0001641287
-0.174%
900.00
2025-06-25, 07:06:37
0.0001644140
-0.000%
0.19000
2025-06-24, 02:01:28
0.0001644148
3.069%
2.1560
2025-06-23, 03:00:46
0.0001595189
4.043%
16.965K
2025-06-23, 00:54:10
0.0001533206
4.899%
3.9694K
2025-06-23, 00:53:47
0.0001461596
4.425%
22.232K
2025-06-23, 00:53:47
0.0001399659
0.574%
1.6087K
2025-06-23, 00:49:55
0.0001391677
0.473%
1.6087K
2025-06-23, 00:49:45
0.0001385126
0.218%
1.0521K
2025-06-22, 16:19:01
0.0001382117
0.186%
176.18
2025-06-22, 16:18:53
0.0001379556
0.155%
873.20
2025-06-22, 16:18:50
0.0001377427
4.995%
0.72500
2025-06-22, 16:18:17
0.0001311892
5.498%
28.289K
2025-06-22, 16:17:58
0.0001243521
1.263%
2.8481K
2025-06-22, 16:17:50
0.0001228007
3.517%
4.6632K
2025-06-22, 16:17:44
0.0001186289
5.748%
16.347K
2025-06-22, 16:17:42
0.0001121810
3.429%
18.261K
2025-06-22, 16:17:31
0.0001084621
0.928%
2.9437K
2025-06-22, 16:17:25
0.0001074644
0.841%
2.9680K
2025-06-22, 16:17:20
0.0001065681
0.455%
2.4117K
2025-06-22, 16:17:15
0.0001060850
0.475%
514.47
2025-06-22, 16:17:15
0.0001055831
0.477%
2.5520K
2025-06-22, 16:17:08
0.0001050822
0.483%
525.26
2025-06-22, 16:17:03
0.0001045770
0.497%
2.6055K
2025-06-22, 16:17:01
0.0001040601
0.564%
616.33
2025-06-22, 16:16:48
0.0001034764
0.880%
3.0573K
2025-06-22, 16:16:44
0.0001025739
0.503%
2.6784K
2025-06-22, 16:16:39
0.0001020605
0.558%
615.76
2025-06-22, 16:16:33
0.0001014940
0.864%
3.0544K
2025-06-22, 16:16:33
0.0001006249
0.415%
2.6309K
2025-06-22, 16:16:24
0.0001002089
0.034%
114.00
2025-06-22, 16:16:18
0.0001001745
0.102%
114.00
2025-06-22, 16:16:18
0.0001000721
0.508%
565.49
2025-06-22, 16:16:08
0.0000995668
0.522%
2.8051K
2025-06-22, 16:16:06
0.0000990494
0.186%
666.89
2025-06-22, 16:15:59
0.0000988657
0.492%
573.52
2025-06-22, 16:15:56
0.0000983820
0.423%
2.7114K
2025-06-22, 16:15:56
0.0000979679
0.427%
114.78
2025-06-22, 16:15:48
0.0000975513
0.495%
2.7532K
2025-06-22, 16:15:48
0.0000970710
0.449%
569.35
2025-06-22, 16:15:43
0.0000966373
0.414%
2.4571K
2025-06-22, 16:15:40
0.0000962385
0.054%
339.02
2025-06-22, 16:15:01
0.0000961864
0.025%
28.038
2025-06-22, 16:14:58
0.0000961627
0.122%
139.07
2025-06-22, 16:14:53
0.0000960452
0.607%
689.83
2025-06-22, 16:14:48
0.0000954661
0.930%
3.4219K
2025-06-22, 16:14:48
0.0000945869
0.423%
2.8855K
2025-06-22, 16:14:40
0.0000941883
0.000%
0.52600
2025-06-22, 16:14:33
0.0000941878
0.002%
2.6110
2025-06-22, 16:14:30
0.0000941857
0.011%
12.951
2025-06-22, 16:14:18
0.0000941751
0.056%
64.239
2025-06-22, 16:14:13
0.0000941225
0.475%
318.64
2025-06-22, 16:14:08
0.0000936779
0.863%
2.9318K
2025-06-22, 16:14:07
0.0000928767
0.866%
2.9795K
2025-06-22, 07:23:05
0.0000920792
0.869%
2.9806K
2025-06-22, 07:22:55
0.0000912855
0.880%
3.0284K
2025-06-22, 07:22:51
0.0000904894
0.890%
3.0788K
2025-06-22, 07:22:45
0.0000896911
0.447%
3.1261K
2025-06-22, 07:20:06
0.0000892919
0.201%
4.3740
2025-06-21, 18:17:40
0.0000891129
-0.000%
1.0760
2025-06-21, 18:16:40
0.0000891132
-0.000%
1.0870
2025-06-21, 18:16:39
0.0000891135
-0.000%
1.0990
2025-06-21, 18:16:39
0.0000891137
-0.000%
1.1120
2025-06-21, 18:16:38
0.0000891140
-0.000%
1.1240
2025-06-21, 18:16:38
0.0000891143
-0.000%
1.1370
2025-06-21, 18:16:38
0.0000891146
-4.165%
1.1500
2025-06-21, 18:16:37
0.0000929877
-4.165%
29.295K
2025-06-21, 18:16:35
0.0000970291
-0.000%
1.0640
2025-06-21, 15:22:14
0.0000970294
-0.000%
1.0760
2025-06-21, 15:22:14
0.0000970297
-6.674%
1.0870
2025-06-21, 15:22:13
0.0001039683
-6.674%
44.984K
2025-06-21, 15:22:08
0.0001114030
-0.000%
0.93500
2025-06-21, 12:48:47
0.0001114033
-0.000%
0.94400
2025-06-21, 12:48:46
0.0001114037
-0.000%
0.95300
2025-06-21, 12:48:46
0.0001114040
-0.000%
0.96200
2025-06-21, 12:48:45
0.0001114044
-6.355%
0.97100
2025-06-21, 12:48:42
0.0001189649
-6.542%
39.978K
2025-06-21, 12:48:34
0.0001272928
3.611%
0.78200
2025-06-21, 05:46:24
0.0001228564
3.818%
21.272K
2025-06-21, 05:46:15
0.0001183377
0.136%
0.55200
2025-06-21, 02:01:28
0.0001181771
0.673%
2.0548K
2025-06-20, 17:44:41
0.0001173867
0.680%
2.0548K
2025-06-20, 17:44:18
0.0001165942
0.406%
2.1079K
2025-06-20, 17:43:53
0.0001161227
0.409%
387.18
2025-06-20, 17:43:43
0.0001156495
0.697%
2.1354K
2025-06-20, 12:02:25
0.0001148493
0.166%
2.1634K
2025-06-20, 12:02:14
0.0001146594
-0.235%
2.3782K
2025-06-20, 11:32:28
0.0001149289
2.519%
2.1634K
2025-06-20, 10:46:28
0.0001121054
2.366%
13.424K
2025-06-20, 10:46:04
0.0001095141
-0.114%
0.11700
2025-06-20, 02:01:38
0.0001096396
-0.351%
725.60
2025-06-19, 11:16:38
0.0001100253
-0.750%
1.4991K
2025-06-18, 07:19:06
0.0001108570
-0.557%
3.2554K
2025-06-17, 03:09:01
0.0001114776
-0.042%
264.68
2025-06-16, 01:01:39
0.0001115246
-0.000%
0.019000
2025-06-14, 02:01:27
0.0001115246
-0.324%
0.020000
2025-06-13, 02:01:40
0.0001118868
-0.765%
2.0356K
2025-06-12, 12:49:08
0.0001127488
-0.877%
2.7712K
2025-06-11, 07:15:20
0.0001137468
-0.863%
2.7273K
2025-06-10, 07:07:54
0.0001147365
0.00%
2.6547K
2025-06-09, 07:09:51
Total Pooled PHP: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled PHP: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-06-27, 22:33:04 UTC
More Download Choices
