Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -0.82%
24h High 0.0000252849
24h Low 0.0000251771
24h Volume 8723.160000 PAPRY
Price (USDT)
Price Impact
Amount (PAPRY)
Time
0.0000251771
-0.427%
4.1640K
2025-06-02, 16:07:56
0.0000252849
-0.396%
4.5592K
2025-06-02, 15:57:45
0.0000253854
-0.401%
3.5182K
2025-06-01, 14:04:26
0.0000254875
-0.230%
4.6428K
2025-05-30, 11:28:18
0.0000255462
-0.268%
30.500
2025-05-30, 02:01:07
0.0000256150
-0.347%
5.4122K
2025-05-28, 08:03:05
0.0000257042
-0.272%
1.6278K
2025-05-28, 02:01:10
0.0000257743
-0.388%
3.8733K
2025-05-27, 15:15:19
0.0000258747
-0.394%
3.9757K
2025-05-27, 14:20:30
0.0000259771
-0.414%
3.9757K
2025-05-27, 14:20:30
0.0000260852
-0.243%
4.3638K
2025-05-27, 13:28:16
0.0000261488
-0.163%
528.63
2025-05-27, 06:31:20
0.0000261916
-0.137%
2.7465K
2025-05-27, 06:31:19
0.0000262276
-0.128%
1.1700
2025-05-27, 01:01:14
0.0000262611
-0.288%
2.5562K
2025-05-27, 00:59:04
0.0000263368
0.098%
799.67
2025-05-26, 10:14:31
0.0000263111
-0.142%
2.8443K
2025-05-26, 03:44:39
0.0000263486
-0.153%
2.4200
2025-05-26, 02:01:14
0.0000263890
-0.374%
3.0598K
2025-05-25, 23:12:32
0.0000264882
-0.122%
4.4164K
2025-05-25, 20:17:58
0.0000265207
0.386%
5.9664K
2025-05-25, 20:16:23
0.0000264186
0.514%
1.7220K
2025-05-25, 20:16:14
0.0000262834
0.421%
8.5418K
2025-05-25, 20:16:13
0.0000261732
-0.413%
4.1437K
2025-05-25, 20:15:14
0.0000262818
-0.480%
4.1437K
2025-05-25, 20:15:14
0.0000264085
0.304%
5.4597K
2025-05-25, 19:26:06
0.0000263285
2.349%
15.544K
2025-05-25, 19:24:09
0.0000257242
1.722%
31.257K
2025-05-25, 19:24:05
0.0000252887
0.186%
3.3194K
2025-05-25, 19:23:45
0.0000252418
0.082%
465.09
2025-05-25, 12:41:11
0.0000252212
-0.004%
2.8812K
2025-05-25, 12:04:28
0.0000252222
0.442%
6.8966K
2025-05-25, 10:46:13
0.0000251113
0.117%
2.1139K
2025-05-25, 10:46:06
0.0000250819
-0.186%
3.8159K
2025-05-25, 07:33:21
0.0000251287
-0.000%
0.10000
2025-05-25, 02:43:45
0.0000251287
-0.190%
0.38000
2025-05-25, 02:01:08
0.0000251765
-1.234%
3.8873K
2025-05-25, 00:57:22
0.0000254911
-0.944%
21.349K
2025-05-24, 18:39:32
0.0000257340
0.956%
6.1337K
2025-05-24, 18:29:29
0.0000254904
0.835%
13.171K
2025-05-24, 18:29:29
0.0000252793
-0.672%
338.93
2025-05-24, 18:29:14
0.0000254503
-3.111%
13.365K
2025-05-24, 18:29:09
0.0000262674
-2.709%
50.059K
2025-05-24, 18:29:05
0.0000269988
-0.398%
4.8078K
2025-05-24, 18:27:53
0.0000271067
-0.314%
3.0594K
2025-05-24, 16:06:59
0.0000271922
-0.417%
3.1323K
2025-05-24, 09:22:46
0.0000273061
-0.391%
5.0791K
2025-05-24, 03:49:32
0.0000274134
-0.328%
2.6068K
2025-05-24, 02:01:07
0.0000275035
-0.350%
3.8153K
2025-05-23, 23:19:06
0.0000276000
-0.155%
3.0246K
2025-05-23, 19:53:17
0.0000276428
-0.177%
0.020000
2025-05-23, 19:21:22
0.0000276919
-0.329%
3.4554K
2025-05-23, 08:39:10
0.0000277832
-0.332%
2.9515K
2025-05-23, 04:02:14
0.0000278757
-0.366%
3.5103K
2025-05-23, 04:00:41
0.0000279781
-0.398%
3.5994K
2025-05-23, 03:00:44
0.0000280898
-0.341%
4.1157K
2025-05-23, 02:01:11
0.0000281858
-0.259%
2.4839K
2025-05-22, 23:22:29
0.0000282590
-0.291%
2.5206K
2025-05-22, 16:17:52
0.0000283415
0.458%
3.0966K
2025-05-22, 11:41:53
0.0000282122
0.024%
15.808K
2025-05-22, 05:16:26
0.0000282056
-0.990%
19.202K
2025-05-22, 05:16:10
0.0000284876
-0.114%
1.4600
2025-05-22, 01:01:12
0.0000285200
0.287%
1.6584K
2025-05-21, 10:55:03
0.0000284384
-0.197%
0.040000
2025-05-21, 01:01:12
0.0000284946
-0.397%
3.7883K
2025-05-20, 19:35:59
0.0000286081
0.011%
0.030000
2025-05-20, 01:02:48
0.0000286050
-0.452%
3.6347K
2025-05-19, 22:31:13
0.0000287350
-0.393%
5.0518K
2025-05-19, 04:18:43
0.0000288484
-0.130%
2.4840K
2025-05-19, 02:14:44
0.0000288860
-0.263%
4.2100
2025-05-18, 01:01:13
0.0000289623
-0.526%
5.0237K
2025-05-17, 19:07:59
0.0000291154
-0.264%
5.0237K
2025-05-17, 19:07:59
0.0000291924
-0.118%
0.18000
2025-05-17, 02:01:12
0.0000292269
-0.293%
2.2410K
2025-05-17, 01:05:28
0.0000293129
0.224%
464.50
2025-05-16, 20:33:51
0.0000292474
-0.201%
22.840
2025-05-16, 02:01:10
0.0000293064
-0.847%
0.080000
2025-05-15, 01:01:25
0.0000295566
-1.069%
19.832K
2025-05-14, 09:15:35
0.0000298759
-0.195%
449.01
2025-05-14, 02:27:11
0.0000299341
-0.171%
3.2067K
2025-05-14, 02:27:11
0.0000299854
-0.104%
2.5300
2025-05-14, 02:01:11
0.0000300166
0.573%
1.8034K
2025-05-12, 16:09:36
0.0000298455
2.171%
8.9457K
2025-05-12, 16:09:31
0.0000292112
2.612%
31.795K
2025-05-12, 16:09:26
0.0000284675
0.981%
17.457K
2025-05-12, 16:09:12
0.0000281909
-0.132%
2.5214K
2025-05-12, 10:40:32
0.0000282283
-0.205%
39.830
2025-05-12, 06:19:47
0.0000282863
-0.399%
3.9198K
2025-05-12, 06:19:46
0.0000283995
-0.321%
3.7794K
2025-05-12, 03:02:24
0.0000284910
-0.311%
2.4134K
2025-05-12, 03:00:48
0.0000285799
-0.349%
3.5723K
2025-05-12, 02:01:12
0.0000286799
0.220%
3.1316K
2025-05-12, 00:49:52
0.0000286170
1.683%
11.200K
2025-05-11, 22:00:05
0.0000281433
1.211%
21.039K
2025-05-11, 21:59:54
0.0000278066
0.185%
2.2845K
2025-05-11, 21:59:37
0.0000277554
-0.268%
2.5920K
2025-05-11, 20:27:34
0.0000278299
-0.355%
2.6302K
2025-05-11, 13:17:25
0.0000279291
-0.222%
4.2842K
2025-05-11, 08:45:47
0.0000279912
-0.060%
31.580
2025-05-11, 07:22:53
0.0000280081
0.00%
1.1375K
2025-05-11, 05:29:34
Total Pooled PAPRY: 2045272.38225272
Total Pooled USDT: 51.38913235
Effective Price: 0.0000251258 USDT
Your Pooled PAPRY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-02, 22:22:06 UTC