Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PAPRY/USDT
Paprikacoin

0.0000251771  USDT
24h Change  -0.82%
24h High  0.0000252849
24h Low  0.0000251771
24h Volume  8723.160000 PAPRY
Price (USDT)
Price Impact
Amount (PAPRY)
Time
0.0000251771
-0.427%
4.1640K
2025-06-02, 16:07:56
0.0000252849
-0.396%
4.5592K
2025-06-02, 15:57:45
0.0000253854
-0.401%
3.5182K
2025-06-01, 14:04:26
0.0000254875
-0.230%
4.6428K
2025-05-30, 11:28:18
0.0000255462
-0.268%
30.500
2025-05-30, 02:01:07
0.0000256150
-0.347%
5.4122K
2025-05-28, 08:03:05
0.0000257042
-0.272%
1.6278K
2025-05-28, 02:01:10
0.0000257743
-0.388%
3.8733K
2025-05-27, 15:15:19
0.0000258747
-0.394%
3.9757K
2025-05-27, 14:20:30
0.0000259771
-0.414%
3.9757K
2025-05-27, 14:20:30
0.0000260852
-0.243%
4.3638K
2025-05-27, 13:28:16
0.0000261488
-0.163%
528.63
2025-05-27, 06:31:20
0.0000261916
-0.137%
2.7465K
2025-05-27, 06:31:19
0.0000262276
-0.128%
1.1700
2025-05-27, 01:01:14
0.0000262611
-0.288%
2.5562K
2025-05-27, 00:59:04
0.0000263368
0.098%
799.67
2025-05-26, 10:14:31
0.0000263111
-0.142%
2.8443K
2025-05-26, 03:44:39
0.0000263486
-0.153%
2.4200
2025-05-26, 02:01:14
0.0000263890
-0.374%
3.0598K
2025-05-25, 23:12:32
0.0000264882
-0.122%
4.4164K
2025-05-25, 20:17:58
0.0000265207
0.386%
5.9664K
2025-05-25, 20:16:23
0.0000264186
0.514%
1.7220K
2025-05-25, 20:16:14
0.0000262834
0.421%
8.5418K
2025-05-25, 20:16:13
0.0000261732
-0.413%
4.1437K
2025-05-25, 20:15:14
0.0000262818
-0.480%
4.1437K
2025-05-25, 20:15:14
0.0000264085
0.304%
5.4597K
2025-05-25, 19:26:06
0.0000263285
2.349%
15.544K
2025-05-25, 19:24:09
0.0000257242
1.722%
31.257K
2025-05-25, 19:24:05
0.0000252887
0.186%
3.3194K
2025-05-25, 19:23:45
0.0000252418
0.082%
465.09
2025-05-25, 12:41:11
0.0000252212
-0.004%
2.8812K
2025-05-25, 12:04:28
0.0000252222
0.442%
6.8966K
2025-05-25, 10:46:13
0.0000251113
0.117%
2.1139K
2025-05-25, 10:46:06
0.0000250819
-0.186%
3.8159K
2025-05-25, 07:33:21
0.0000251287
-0.000%
0.10000
2025-05-25, 02:43:45
0.0000251287
-0.190%
0.38000
2025-05-25, 02:01:08
0.0000251765
-1.234%
3.8873K
2025-05-25, 00:57:22
0.0000254911
-0.944%
21.349K
2025-05-24, 18:39:32
0.0000257340
0.956%
6.1337K
2025-05-24, 18:29:29
0.0000254904
0.835%
13.171K
2025-05-24, 18:29:29
0.0000252793
-0.672%
338.93
2025-05-24, 18:29:14
0.0000254503
-3.111%
13.365K
2025-05-24, 18:29:09
0.0000262674
-2.709%
50.059K
2025-05-24, 18:29:05
0.0000269988
-0.398%
4.8078K
2025-05-24, 18:27:53
0.0000271067
-0.314%
3.0594K
2025-05-24, 16:06:59
0.0000271922
-0.417%
3.1323K
2025-05-24, 09:22:46
0.0000273061
-0.391%
5.0791K
2025-05-24, 03:49:32
0.0000274134
-0.328%
2.6068K
2025-05-24, 02:01:07
0.0000275035
-0.350%
3.8153K
2025-05-23, 23:19:06
0.0000276000
-0.155%
3.0246K
2025-05-23, 19:53:17
0.0000276428
-0.177%
0.020000
2025-05-23, 19:21:22
0.0000276919
-0.329%
3.4554K
2025-05-23, 08:39:10
0.0000277832
-0.332%
2.9515K
2025-05-23, 04:02:14
0.0000278757
-0.366%
3.5103K
2025-05-23, 04:00:41
0.0000279781
-0.398%
3.5994K
2025-05-23, 03:00:44
0.0000280898
-0.341%
4.1157K
2025-05-23, 02:01:11
0.0000281858
-0.259%
2.4839K
2025-05-22, 23:22:29
0.0000282590
-0.291%
2.5206K
2025-05-22, 16:17:52
0.0000283415
0.458%
3.0966K
2025-05-22, 11:41:53
0.0000282122
0.024%
15.808K
2025-05-22, 05:16:26
0.0000282056
-0.990%
19.202K
2025-05-22, 05:16:10
0.0000284876
-0.114%
1.4600
2025-05-22, 01:01:12
0.0000285200
0.287%
1.6584K
2025-05-21, 10:55:03
0.0000284384
-0.197%
0.040000
2025-05-21, 01:01:12
0.0000284946
-0.397%
3.7883K
2025-05-20, 19:35:59
0.0000286081
0.011%
0.030000
2025-05-20, 01:02:48
0.0000286050
-0.452%
3.6347K
2025-05-19, 22:31:13
0.0000287350
-0.393%
5.0518K
2025-05-19, 04:18:43
0.0000288484
-0.130%
2.4840K
2025-05-19, 02:14:44
0.0000288860
-0.263%
4.2100
2025-05-18, 01:01:13
0.0000289623
-0.526%
5.0237K
2025-05-17, 19:07:59
0.0000291154
-0.264%
5.0237K
2025-05-17, 19:07:59
0.0000291924
-0.118%
0.18000
2025-05-17, 02:01:12
0.0000292269
-0.293%
2.2410K
2025-05-17, 01:05:28
0.0000293129
0.224%
464.50
2025-05-16, 20:33:51
0.0000292474
-0.201%
22.840
2025-05-16, 02:01:10
0.0000293064
-0.847%
0.080000
2025-05-15, 01:01:25
0.0000295566
-1.069%
19.832K
2025-05-14, 09:15:35
0.0000298759
-0.195%
449.01
2025-05-14, 02:27:11
0.0000299341
-0.171%
3.2067K
2025-05-14, 02:27:11
0.0000299854
-0.104%
2.5300
2025-05-14, 02:01:11
0.0000300166
0.573%
1.8034K
2025-05-12, 16:09:36
0.0000298455
2.171%
8.9457K
2025-05-12, 16:09:31
0.0000292112
2.612%
31.795K
2025-05-12, 16:09:26
0.0000284675
0.981%
17.457K
2025-05-12, 16:09:12
0.0000281909
-0.132%
2.5214K
2025-05-12, 10:40:32
0.0000282283
-0.205%
39.830
2025-05-12, 06:19:47
0.0000282863
-0.399%
3.9198K
2025-05-12, 06:19:46
0.0000283995
-0.321%
3.7794K
2025-05-12, 03:02:24
0.0000284910
-0.311%
2.4134K
2025-05-12, 03:00:48
0.0000285799
-0.349%
3.5723K
2025-05-12, 02:01:12
0.0000286799
0.220%
3.1316K
2025-05-12, 00:49:52
0.0000286170
1.683%
11.200K
2025-05-11, 22:00:05
0.0000281433
1.211%
21.039K
2025-05-11, 21:59:54
0.0000278066
0.185%
2.2845K
2025-05-11, 21:59:37
0.0000277554
-0.268%
2.5920K
2025-05-11, 20:27:34
0.0000278299
-0.355%
2.6302K
2025-05-11, 13:17:25
0.0000279291
-0.222%
4.2842K
2025-05-11, 08:45:47
0.0000279912
-0.060%
31.580
2025-05-11, 07:22:53
0.0000280081
0.00%
1.1375K
2025-05-11, 05:29:34
Total Pooled PAPRY: 2045272.38225272
Total Pooled USDT: 51.38913235
Effective Price: 0.0000251258 USDT
Your Pooled PAPRY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 22:22:06 UTC
API Documentation Submit a Ticket Online Customer Service