Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PAC/USDT
PAC Project

0.0056206093  USDT
24h Change  -0.50%
24h High  0.0056346631
24h Low  0.0056206093
24h Volume  34.480000 PAC
Price (USDT)
Price Impact
Amount (PAC)
Time
0.0056206093
-0.249%
23.894
2025-06-02, 11:32:20
0.0056346631
-0.252%
10.586
2025-06-02, 01:01:30
0.0056488889
-4.864%
24.168
2025-06-01, 15:01:47
0.0059377118
-4.860%
646.60
2025-06-01, 06:39:20
0.0062410067
-2.219%
22.373
2025-06-01, 06:39:06
0.0063826469
-5.149%
268.76
2025-06-01, 06:38:56
0.0067291363
-3.835%
405.60
2025-06-01, 06:38:41
0.0069974779
-1.381%
86.327
2025-06-01, 06:17:30
0.0070954485
-0.691%
85.194
2025-06-01, 05:37:43
0.0071448137
-0.095%
0.038000
2025-06-01, 02:01:32
0.0071515743
-0.269%
11.543
2025-05-31, 11:18:54
0.0071708613
-0.793%
21.407
2025-05-31, 11:18:11
0.0072282101
-0.789%
75.699
2025-05-31, 11:17:24
0.0072857266
-0.883%
20.753
2025-05-31, 11:16:44
0.0073506476
-1.227%
86.486
2025-05-31, 11:16:39
0.0074419396
-1.193%
62.209
2025-05-31, 11:15:02
0.0075317909
-1.151%
81.362
2025-05-31, 11:14:29
0.0076194823
-0.475%
56.429
2025-05-31, 11:13:48
0.0076558557
-2.270%
0.067000
2025-05-31, 02:01:41
0.0078336763
-2.354%
268.58
2025-05-29, 20:47:22
0.0080225214
-0.094%
10.005
2025-05-29, 07:32:18
0.0080300966
-0.086%
0.90600
2025-05-29, 02:01:40
0.0080369859
-0.745%
9.0000
2025-05-28, 19:25:52
0.0080973371
-1.791%
77.124
2025-05-28, 17:38:35
0.0082450155
-1.302%
129.68
2025-05-28, 17:36:03
0.0083538183
-1.729%
19.694
2025-05-28, 17:34:04
0.0085008287
-2.171%
176.41
2025-05-28, 17:34:00
0.0086894613
-1.843%
69.325
2025-05-28, 17:00:55
0.0088526244
-1.251%
136.06
2025-05-28, 17:00:09
0.0089647735
-0.195%
2.4770
2025-05-28, 12:00:49
0.0089822906
-0.344%
18.854
2025-05-28, 11:00:50
0.0090132912
-0.343%
18.758
2025-05-28, 10:00:50
0.0090442956
-0.342%
18.665
2025-05-28, 09:00:50
0.0090753159
-0.342%
18.585
2025-05-28, 08:00:52
0.0091064172
-0.345%
18.571
2025-05-28, 07:00:52
0.0091379209
-0.344%
18.872
2025-05-28, 06:00:52
0.0091694420
-0.343%
18.399
2025-05-28, 05:00:54
0.0092010444
-0.347%
18.775
2025-05-28, 04:00:56
0.0092330561
-0.346%
18.686
2025-05-28, 03:01:00
0.0092651128
-0.344%
18.633
2025-05-28, 02:01:35
0.0092971029
-0.208%
18.416
2025-05-27, 16:12:26
0.0093165084
0.517%
17.523
2025-05-27, 15:32:32
0.0092685438
0.833%
38.006
2025-05-27, 08:57:49
0.0091919950
0.504%
51.499
2025-05-27, 08:56:10
0.0091459308
-0.251%
18.856
2025-05-27, 07:08:07
0.0091689367
-0.249%
8.3360
2025-05-27, 02:00:58
0.0091918328
-0.173%
18.612
2025-05-27, 01:01:42
0.0092077533
-0.110%
0.079000
2025-05-26, 02:01:43
0.0092178650
-0.279%
11.759
2025-05-25, 03:00:57
0.0092436384
-2.133%
18.330
2025-05-25, 02:01:32
0.0094450661
-1.988%
211.56
2025-05-24, 13:51:32
0.0096366483
-0.106%
2.3820
2025-05-24, 10:10:50
0.0096468367
-0.415%
8.7600
2025-05-24, 04:31:32
0.0096870658
-0.333%
35.042
2025-05-24, 04:31:02
0.0097194373
-0.174%
0.058000
2025-05-24, 02:01:33
0.0097363403
-0.343%
18.177
2025-05-24, 00:23:56
0.0097698805
-0.304%
17.882
2025-05-23, 21:45:52
0.0097997159
0.235%
6.9080
2025-05-23, 13:22:04
0.0097767588
0.336%
17.671
2025-05-23, 13:21:32
0.0097440087
0.766%
17.534
2025-05-23, 13:19:53
0.0096698892
0.763%
62.887
2025-05-23, 13:19:26
0.0095966257
0.749%
17.346
2025-05-23, 13:17:06
0.0095252612
0.753%
61.864
2025-05-23, 13:16:43
0.0094541049
0.758%
17.840
2025-05-23, 13:16:19
0.0093829377
0.612%
62.950
2025-05-23, 13:16:17
0.0093258452
0.189%
2.3680
2025-05-23, 13:15:19
0.0093082322
0.771%
17.940
2025-05-23, 13:15:01
0.0092369707
1.206%
64.878
2025-05-23, 13:14:39
0.0091268883
0.345%
64.816
2025-05-23, 13:14:20
0.0090954697
-1.778%
49.158
2025-05-23, 05:46:09
0.0092601313
-1.489%
144.35
2025-05-23, 05:45:53
0.0094001292
-0.329%
16.991
2025-05-23, 03:00:57
0.0094311588
-3.705%
18.177
2025-05-23, 02:01:41
0.0097940349
-3.706%
377.23
2025-05-22, 20:17:02
0.0101709528
-0.204%
17.584
2025-05-22, 20:08:58
0.0101917560
0.335%
17.160
2025-05-22, 18:20:46
0.0101576918
0.336%
17.244
2025-05-22, 18:20:41
0.0101236437
0.337%
17.317
2025-05-22, 18:20:36
0.0100896747
0.334%
17.338
2025-05-22, 18:20:32
0.0100560930
1.581%
17.094
2025-05-22, 18:15:56
0.0098995752
2.423%
146.20
2025-05-22, 18:15:53
0.0096653638
1.165%
104.49
2025-05-22, 18:14:55
0.0095540461
0.334%
17.753
2025-05-22, 18:14:46
0.0095222097
1.170%
17.673
2025-05-22, 18:14:41
0.0094121166
1.170%
106.47
2025-05-22, 18:14:37
0.0093032521
0.334%
17.931
2025-05-22, 18:14:06
0.0092722388
1.177%
17.984
2025-05-22, 18:14:01
0.0091643973
1.599%
108.58
2025-05-22, 18:13:57
0.0090201315
1.181%
63.728
2025-05-22, 18:13:29
0.0089148757
1.189%
64.756
2025-05-22, 18:12:28
0.0088101301
1.197%
65.384
2025-05-22, 18:07:09
0.0087059018
0.768%
66.439
2025-05-22, 18:05:58
0.0086395097
0.769%
18.678
2025-05-22, 18:03:21
0.0085735924
0.628%
66.991
2025-05-22, 18:03:20
0.0085200720
-4.285%
19.342
2025-05-22, 18:01:39
0.0089014791
-4.286%
461.76
2025-05-22, 17:54:11
0.0093000899
-0.207%
18.663
2025-05-22, 17:42:30
0.0093193925
0.331%
17.896
2025-05-22, 15:36:51
0.0092886818
-0.086%
3.9530
2025-05-22, 12:03:06
0.0092967040
0.00%
5.3200
2025-05-21, 20:50:32
Total Pooled PAC: 13824.25807430
Total Pooled USDT: 77.56645434
Effective Price: 0.0056108946 USDT
Your Pooled PAC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 20:15:22 UTC
API Documentation Submit a Ticket Online Customer Service