Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

PACTUS/USDT
Pactus

0.1006537773  USDT
24h Change  -0.34%
24h High  0.1006537773
24h Low  0.1006537773
24h Volume  1.396900 PACTUS
Price (USDT)
Price Impact
Amount (PACTUS)
Time
0.1006537773
-0.340%
1.3969
2025-06-02, 07:10:59
0.1009970712
-0.340%
1.3915
2025-06-01, 04:37:32
0.1013415543
-1.227%
1.3923
2025-06-01, 02:02:29
0.1026002524
-6.239%
8.6375
2025-05-31, 23:33:07
0.1094271091
1.299%
42.281
2025-05-31, 18:40:25
0.1080236155
7.292%
54.412
2025-05-31, 17:15:18
0.1006822585
0.199%
1.3869
2025-05-30, 20:56:47
0.1004821445
-0.340%
1.3971
2025-05-30, 19:09:03
0.1008249295
-0.782%
1.3943
2025-05-30, 19:08:58
0.1016191869
-3.617%
5.0121
2025-05-30, 19:08:53
0.1054322040
-3.187%
24.581
2025-05-30, 19:08:52
0.1089033034
-0.766%
1.3401
2025-05-30, 19:08:13
0.1097434007
-1.221%
4.6972
2025-05-30, 16:22:34
0.1110998717
-1.237%
4.9156
2025-05-30, 16:22:20
0.1124911600
-3.418%
4.7639
2025-05-30, 16:22:03
0.1164717392
-2.853%
21.815
2025-05-30, 16:21:50
0.1198917460
0.339%
1.2713
2025-05-30, 07:27:57
0.1194868979
1.580%
1.2737
2025-05-30, 07:27:52
0.1176279854
1.580%
10.617
2025-05-30, 07:27:48
0.1157981333
7.166%
1.2929
2025-05-30, 07:21:10
0.1080553314
7.166%
53.473
2025-05-30, 07:20:06
0.1008302670
0.338%
1.3854
2025-05-29, 20:32:45
0.1004901343
0.199%
1.3869
2025-05-29, 20:32:41
0.1002904132
-0.340%
1.3972
2025-05-28, 03:01:32
0.1006322659
-0.340%
1.3946
2025-05-28, 02:02:33
0.1009755118
-2.124%
1.3943
2025-05-27, 21:21:51
0.1031670837
-2.094%
16.005
2025-05-27, 21:20:26
0.1053731219
-0.170%
1.1133
2025-05-27, 17:37:06
0.1055523454
0.339%
1.3578
2025-05-27, 16:29:44
0.1051959886
0.339%
1.3578
2025-05-27, 16:28:33
0.1048410301
0.339%
1.3609
2025-05-27, 16:27:52
0.1044870746
0.339%
1.3639
2025-05-27, 16:27:47
0.1041341223
0.776%
1.3670
2025-05-27, 16:27:42
0.1033326590
-2.484%
4.8928
2025-05-27, 16:27:41
0.1059646074
-3.294%
26.550
2025-05-27, 16:26:24
0.1095744618
0.339%
1.3311
2025-05-27, 16:24:34
0.1092045530
0.339%
1.3340
2025-05-27, 16:24:00
0.1088358942
0.775%
1.3356
2025-05-27, 16:20:37
0.1079983932
1.831%
4.7864
2025-05-27, 16:20:35
0.1060566516
1.389%
9.6918
2025-05-27, 16:19:52
0.1046033671
0.338%
1.3614
2025-05-27, 16:19:12
0.1042505876
1.644%
1.3636
2025-05-27, 16:19:07
0.1025648063
1.644%
11.894
2025-05-27, 16:19:06
0.1009060653
0.339%
1.3878
2025-05-27, 16:18:07
0.1005654949
0.199%
1.3888
2025-05-27, 16:17:32
0.1003654883
-0.340%
1.3980
2025-05-26, 19:43:54
0.1007076785
-0.262%
1.3973
2025-05-26, 18:35:25
0.1009720505
-0.704%
0.75300
2025-05-26, 17:44:58
0.1016876226
-3.015%
5.0164
2025-05-26, 16:05:34
0.1048492506
-2.448%
19.683
2025-05-26, 16:05:30
0.1074805364
0.339%
1.3444
2025-05-26, 07:30:17
0.1071175936
0.339%
1.3473
2025-05-26, 04:41:57
0.1067557500
0.339%
1.3499
2025-05-26, 04:28:58
0.1063953904
0.338%
1.3499
2025-05-26, 04:26:36
0.1060364950
0.338%
1.3526
2025-05-26, 04:26:31
0.1056788456
0.509%
1.3542
2025-05-26, 04:26:28
0.1051437568
0.509%
2.7230
2025-05-26, 04:24:31
0.1046113243
0.339%
1.3615
2025-05-26, 04:12:10
0.1042583756
0.339%
1.3645
2025-05-26, 03:40:47
0.1039064391
0.339%
1.3675
2025-05-26, 03:39:51
0.1035555145
0.339%
1.3705
2025-05-26, 03:39:50
0.1032056778
-3.554%
1.3729
2025-05-26, 03:38:11
0.1070086774
-4.934%
31.748
2025-05-26, 02:07:36
0.1125630318
-1.261%
8.3230
2025-05-26, 02:07:19
0.1140001703
0.133%
0.029900
2025-05-26, 01:01:35
0.1138482355
-0.241%
0.54570
2025-05-25, 17:01:15
0.1141227386
-0.340%
1.3113
2025-05-25, 16:01:13
0.1145116088
-0.340%
1.3086
2025-05-25, 15:01:13
0.1149019616
-0.340%
1.3079
2025-05-25, 14:01:13
0.1152937422
-0.340%
1.3048
2025-05-25, 13:01:13
0.1156866234
-0.340%
1.3019
2025-05-25, 12:01:14
0.1160810002
-0.340%
1.3014
2025-05-25, 11:01:14
0.1164768777
-0.340%
1.2985
2025-05-25, 10:01:13
0.1168742317
-0.340%
1.2978
2025-05-25, 09:01:18
0.1172730053
-0.340%
1.2945
2025-05-25, 08:01:14
0.1176728777
-0.340%
1.2917
2025-05-25, 07:01:16
0.1180742382
-0.340%
1.2909
2025-05-25, 06:01:18
0.1184770133
-0.340%
1.2876
2025-05-25, 05:01:19
0.1188808769
-0.340%
1.2847
2025-05-25, 04:01:19
0.1192862239
-0.340%
1.2839
2025-05-25, 03:01:30
0.1196930113
-0.340%
1.2807
2025-05-25, 02:02:33
0.1201009401
-0.340%
1.2780
2025-05-24, 21:14:47
0.1205100742
-0.340%
1.2752
2025-05-24, 19:41:42
0.1209211255
-0.202%
1.2769
2025-05-24, 19:41:41
0.1211656997
0.199%
1.2630
2025-05-24, 19:28:49
0.1209251947
-1.680%
1.2743
2025-05-24, 19:24:13
0.1229919035
-1.544%
11.320
2025-05-24, 19:21:45
0.1249201920
0.199%
1.2465
2025-05-24, 19:10:37
0.1246717898
-0.340%
1.2550
2025-05-24, 17:46:56
0.1250967398
-0.786%
1.2524
2025-05-24, 17:46:56
0.1260873892
-0.786%
4.5371
2025-05-24, 17:46:24
0.1270859254
-0.340%
1.2428
2025-05-24, 17:46:05
0.1275193018
-0.340%
1.2418
2025-05-24, 17:45:41
0.1279541779
-0.340%
1.2387
2025-05-24, 17:45:38
0.1283905407
-0.340%
1.2376
2025-05-24, 17:45:16
0.1288284111
-0.340%
1.2346
2025-05-24, 17:45:11
0.1292677939
-0.340%
1.2335
2025-05-24, 17:45:07
0.1297086746
-0.340%
1.2304
2025-05-24, 17:44:46
0.1301510576
-0.340%
1.2293
2025-05-24, 17:44:45
0.1305949462
0.00%
1.2262
2025-05-24, 17:42:41
Total Pooled PACTUS: 820.34743254
Total Pooled USDT: 82.43046455
Effective Price: 0.1004823826 USDT
Your Pooled PACTUS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 10:46:49 UTC
API Documentation Submit a Ticket Online Customer Service