Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

OSMI/USDT
Osmium

0.2492008044  USDT
24h Change  +5.33%
24h High  0.2622925116
24h Low  0.1968762140
24h Volume  120.923000 OSMI
Price (USDT)
Price Impact
Amount (OSMI)
Time
0.2492008044
4.100%
10.946
2025-03-29, 12:45:54
0.2393870324
-0.340%
0.47600
2025-03-29, 12:13:38
0.2402028414
-2.713%
0.47500
2025-03-29, 12:13:34
0.2469013653
-2.713%
7.1088
2025-03-29, 12:13:30
0.2537869588
-0.340%
0.46240
2025-03-29, 05:09:02
0.2546521927
-0.340%
0.46160
2025-03-29, 05:08:57
0.2555202546
-2.582%
0.46070
2025-03-29, 05:08:53
0.2622925116
3.619%
6.5370
2025-03-29, 05:08:48
0.2531326251
7.366%
16.889
2025-03-29, 04:56:23
0.2357666564
1.821%
2.5580
2025-03-29, 04:50:56
0.2315496468
1.073%
2.5580
2025-03-29, 04:50:55
0.2290908864
1.112%
0.48440
2025-03-29, 04:50:53
0.2265724582
0.855%
2.6949
2025-03-29, 04:50:52
0.2246511741
6.546%
0.82250
2025-03-29, 04:50:08
0.2108480247
7.097%
20.373
2025-03-29, 04:50:04
0.1968762140
-0.340%
0.52470
2025-03-29, 04:01:31
0.1975473051
-0.340%
0.52420
2025-03-29, 02:02:51
0.1982208660
-2.719%
0.52320
2025-03-29, 01:05:32
0.2037603029
-2.620%
7.8423
2025-03-29, 01:05:29
0.2092424042
-1.195%
0.20600
2025-03-28, 21:12:09
0.2117738783
-2.154%
3.3723
2025-03-28, 20:58:38
0.2164362715
-1.664%
3.0717
2025-03-28, 20:54:36
0.2200976119
-3.062%
1.7474
2025-03-28, 19:07:18
0.2270498980
-3.483%
6.7251
2025-03-28, 19:07:11
0.2352434157
-1.231%
2.8514
2025-03-28, 18:58:18
0.2381760287
-0.339%
0.45120
2025-03-28, 18:57:01
0.2389871709
-0.339%
0.44950
2025-03-28, 18:56:56
0.2398009225
-0.340%
0.44950
2025-03-28, 18:56:56
0.2406181984
-0.340%
0.44880
2025-03-28, 18:56:46
0.2414384677
-0.340%
0.44820
2025-03-28, 18:56:41
0.2422616484
-0.340%
0.44740
2025-03-28, 18:56:36
0.2430872862
-0.340%
0.44630
2025-03-28, 17:10:36
0.2439154765
-0.781%
0.44560
2025-03-28, 17:10:31
0.2458354160
-2.560%
1.6024
2025-03-28, 17:10:26
0.2522933054
1.657%
5.0985
2025-03-28, 17:10:21
0.2481816078
4.899%
9.9391
2025-03-28, 13:38:35
0.2365905962
7.668%
2.5580
2025-03-28, 13:09:51
0.2197417583
6.730%
17.763
2025-03-28, 13:08:58
0.2058851711
-0.145%
0.32510
2025-03-28, 12:27:08
0.2061836003
0.075%
0.48310
2025-03-28, 11:51:16
0.2060288586
-0.096%
0.83950
2025-03-28, 11:51:15
0.2062266307
0.827%
1.1373
2025-03-28, 11:51:10
0.2045353162
1.024%
1.2166
2025-03-28, 11:51:03
0.2024628017
1.020%
1.7090
2025-03-28, 11:51:00
0.2004192737
0.592%
1.2175
2025-03-28, 11:50:57
0.1992405035
0.339%
0.49070
2025-03-28, 11:50:33
0.1985677116
0.339%
0.49170
2025-03-28, 11:50:19
0.1978970303
1.018%
0.49260
2025-03-28, 11:47:23
0.1959026150
1.453%
2.4692
2025-03-28, 09:10:34
0.1930977595
0.624%
1.7638
2025-03-28, 09:10:31
0.1918997542
0.630%
0.070900
2025-03-28, 08:21:40
0.1906974581
0.777%
1.7931
2025-03-28, 08:21:33
0.1892278378
0.339%
0.50360
2025-03-28, 08:21:24
0.1885892076
0.199%
0.50390
2025-03-28, 08:21:18
0.1882143030
-0.340%
0.50750
2025-03-28, 08:10:29
0.1888558534
-0.340%
0.50660
2025-03-28, 08:10:24
0.1894995422
-2.538%
0.50570
2025-03-28, 08:10:19
0.1944348066
-2.403%
7.0459
2025-03-28, 08:10:16
0.1992214062
0.339%
0.49080
2025-03-28, 07:54:47
0.1985485061
0.595%
0.49190
2025-03-28, 07:32:44
0.1973732327
0.595%
1.2376
2025-03-28, 07:32:40
0.1962050696
0.339%
0.49460
2025-03-28, 07:32:39
0.1955426410
0.776%
0.49520
2025-03-28, 07:32:35
0.1940369383
1.202%
1.7759
2025-03-28, 07:32:32
0.1917320352
2.492%
1.7484
2025-03-28, 07:32:28
0.1870708839
2.505%
5.6006
2025-03-28, 07:31:54
0.1824991404
0.776%
1.8318
2025-03-28, 07:31:44
0.1810934882
0.199%
0.51460
2025-03-28, 07:31:35
0.1807334408
-0.340%
0.51820
2025-03-28, 07:19:24
0.1813496260
-0.781%
0.51690
2025-03-28, 07:19:19
0.1827773604
-2.669%
1.8587
2025-03-28, 07:19:14
0.1877888075
-1.987%
6.2435
2025-03-28, 07:19:10
0.1915964491
0.314%
0.83950
2025-03-28, 07:18:53
0.1909961490
-0.340%
0.50360
2025-03-28, 07:04:39
0.1916471250
-2.157%
0.50300
2025-03-28, 07:04:34
0.1958719845
-2.157%
5.8781
2025-03-28, 07:04:31
0.2001900845
-0.340%
0.49230
2025-03-28, 07:01:25
0.2008726648
-0.340%
0.49130
2025-03-28, 06:38:24
0.2015574136
-2.160%
0.49040
2025-03-28, 06:38:19
0.2060063309
-2.160%
5.7395
2025-03-28, 06:38:18
0.2105534408
-0.340%
0.47980
2025-03-28, 06:37:59
0.2112710653
-2.258%
0.47890
2025-03-28, 06:37:54
0.2161518921
-2.258%
5.8835
2025-03-28, 06:37:51
0.2211456487
-2.228%
0.46830
2025-03-28, 06:35:19
0.2261857541
-2.228%
5.6685
2025-03-28, 06:35:18
0.2313407583
-0.340%
0.45790
2025-03-28, 06:31:29
0.2321293924
-0.340%
0.45690
2025-03-28, 06:31:24
0.2329205025
-1.711%
0.45610
2025-03-28, 06:31:19
0.2369757035
-1.711%
4.1360
2025-03-28, 06:31:19
0.2411016942
-0.340%
0.44850
2025-03-28, 06:30:49
0.2419235194
-0.785%
0.44750
2025-03-28, 06:30:44
0.2438388728
-0.786%
1.6208
2025-03-28, 06:30:40
0.2457695932
-0.340%
0.44420
2025-03-28, 06:01:28
0.2466072818
-0.340%
0.44320
2025-03-28, 05:01:29
0.2474475485
-0.340%
0.44240
2025-03-28, 04:01:32
0.2482907786
-0.340%
0.44180
2025-03-28, 03:01:40
0.2491370770
-0.340%
0.44110
2025-03-28, 02:02:55
0.2499863574
-2.160%
0.44040
2025-03-28, 01:14:38
0.2555061494
-2.160%
5.1555
2025-03-28, 01:14:34
0.2611478350
0.00%
0.43090
2025-03-27, 18:12:27
Total Pooled OSMI: 269.06170594
Total Pooled USDT: 69.63861754
Effective Price: 0.2588202483 USDT
Your Pooled OSMI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 13:40:37 UTC
API Documentation Submit a Ticket Online Customer Service