Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

OSMI/USDT
Osmium

0.1906108605  USDT
24h Change  +2.01%
24h High  0.1998672513
24h Low  0.1667987255
24h Volume  89.301700 OSMI
Price (USDT)
Price Impact
Amount (OSMI)
Time
0.1906108605
0.569%
0.50230
2025-06-03, 21:55:21
0.1895327443
1.007%
1.1844
2025-06-03, 21:07:59
0.1876428774
0.776%
1.8071
2025-06-03, 21:07:49
0.1861972927
2.442%
0.50810
2025-06-03, 20:47:23
0.1817592306
4.226%
6.8175
2025-06-03, 20:47:17
0.1743897448
1.945%
5.8823
2025-06-03, 20:47:10
0.1710631588
-0.201%
0.53220
2025-06-03, 18:59:48
0.1714075032
0.339%
0.52940
2025-06-03, 18:54:06
0.1708290627
0.285%
0.52940
2025-06-03, 17:03:00
0.1703430147
-1.141%
0.26390
2025-06-03, 16:11:53
0.1723094520
-6.235%
3.3167
2025-06-03, 16:11:48
0.1837673420
-6.002%
16.229
2025-06-03, 16:11:43
0.1955018592
-0.981%
2.3880
2025-06-03, 15:34:09
0.1974386918
-0.340%
0.49550
2025-06-03, 11:53:56
0.1981117417
-0.340%
0.49500
2025-06-03, 10:02:42
0.1987870059
-0.340%
0.49370
2025-06-03, 10:02:36
0.1994649035
-0.201%
0.49380
2025-06-03, 09:50:07
0.1998672513
0.339%
0.49000
2025-06-03, 06:56:01
0.1991924428
0.339%
0.49100
2025-06-03, 06:55:59
0.1985198170
2.451%
0.49180
2025-06-03, 04:41:09
0.1937695632
2.451%
6.6312
2025-06-03, 04:40:59
0.1891333280
0.283%
0.50330
2025-06-03, 04:39:54
0.1885999640
0.875%
0.25850
2025-06-03, 04:24:48
0.1869633567
3.190%
3.4715
2025-06-03, 02:19:05
0.1811832981
3.717%
6.0328
2025-06-03, 02:19:01
0.1746892836
2.559%
5.1715
2025-06-03, 02:18:58
0.1703303077
1.473%
2.6960
2025-06-03, 02:18:50
0.1678582070
0.635%
1.9077
2025-06-03, 02:18:47
0.1667987255
-0.201%
0.53960
2025-06-03, 02:02:31
0.1671347831
-0.045%
0.53620
2025-06-02, 22:57:56
0.1672097944
-5.552%
1.3113
2025-06-02, 22:30:15
0.1770397478
-5.255%
16.301
2025-06-02, 22:30:14
0.1868592351
-0.711%
0.29910
2025-06-02, 20:32:08
0.1881979077
-0.643%
1.8319
2025-06-02, 20:31:30
0.1894157214
0.339%
0.50360
2025-06-02, 20:08:51
0.1887758844
0.952%
0.50460
2025-06-02, 20:08:05
0.1869949735
0.952%
2.3331
2025-06-02, 20:07:55
0.1852309287
0.339%
0.50930
2025-06-02, 20:07:55
0.1846051820
0.741%
0.51030
2025-06-02, 20:07:50
0.1832465190
1.392%
1.7237
2025-06-02, 20:07:45
0.1807307217
1.846%
2.4776
2025-06-02, 20:07:39
0.1774541525
1.193%
3.1271
2025-06-02, 20:07:35
0.1753621705
0.586%
0.52360
2025-06-02, 20:07:30
0.1743409779
1.137%
1.2872
2025-06-02, 20:07:29
0.1723807384
0.889%
2.2342
2025-06-02, 20:07:26
0.1708616045
0.591%
0.53050
2025-06-02, 20:07:25
0.1698572886
0.591%
1.3213
2025-06-02, 20:07:21
0.1688592702
0.339%
0.53290
2025-06-02, 20:07:20
0.1682890352
0.339%
0.53460
2025-06-02, 20:07:18
0.1677203580
0.771%
0.53540
2025-06-02, 20:07:10
0.1664369164
1.210%
1.9022
2025-06-02, 20:07:09
0.1644477642
-1.601%
1.9279
2025-06-02, 20:07:04
0.1671236968
-2.026%
7.6553
2025-06-02, 19:29:06
0.1705799501
0.892%
1.7911
2025-06-02, 19:22:19
0.1690714240
0.636%
1.0000
2025-06-02, 19:22:09
0.1680034163
0.487%
1.0000
2025-06-02, 19:21:54
0.1671896407
-5.877%
0.53620
2025-06-02, 19:21:40
0.1776296232
-6.254%
19.741
2025-06-02, 19:21:30
0.1894788519
0.339%
0.50340
2025-06-02, 11:11:40
0.1888390119
0.339%
0.50430
2025-06-02, 11:11:33
0.1882011473
1.640%
0.50540
2025-06-02, 11:11:28
0.1851650570
-2.620%
4.3876
2025-06-02, 11:11:25
0.1901474319
-4.251%
12.802
2025-06-02, 07:10:58
0.1985887038
0.777%
0.49180
2025-06-02, 05:03:25
0.1970584510
0.776%
1.7641
2025-06-02, 05:03:18
0.1955406026
0.322%
0.49470
2025-06-02, 05:03:14
0.1949129055
-0.136%
0.13930
2025-06-02, 03:35:49
0.1951785291
-0.258%
0.25980
2025-06-02, 03:25:06
0.1956842347
-0.340%
0.49770
2025-06-02, 02:33:37
0.1963513506
-0.260%
0.49730
2025-06-02, 02:33:33
0.1968634418
-0.260%
0.26320
2025-06-02, 01:02:27
0.1973765930
-0.340%
0.49560
2025-06-01, 21:19:51
0.1980492568
0.173%
0.49480
2025-06-01, 21:19:47
0.1977072776
0.715%
1.5827
2025-06-01, 21:17:28
0.1963041352
0.339%
0.49450
2025-06-01, 21:17:23
0.1956412652
1.573%
0.49550
2025-06-01, 21:17:11
0.1926119714
1.573%
4.1077
2025-06-01, 21:17:09
0.1896295784
1.016%
0.50330
2025-06-01, 21:16:50
0.1877215213
1.016%
2.5184
2025-06-01, 21:16:44
0.1858326727
0.377%
0.50840
2025-06-01, 21:16:41
0.1851342058
0.605%
0.62460
2025-06-01, 21:16:39
0.1840204234
0.950%
1.1961
2025-06-01, 21:16:36
0.1822892786
1.773%
1.6666
2025-06-01, 21:16:36
0.1791140690
1.791%
3.6984
2025-06-01, 21:16:33
0.1759630557
1.429%
1.7509
2025-06-01, 21:16:30
0.1734846026
1.883%
2.6493
2025-06-01, 21:16:26
0.1702777296
2.331%
3.1844
2025-06-01, 21:16:22
0.1663989791
2.354%
4.0978
2025-06-01, 21:16:19
0.1625720974
1.072%
3.3311
2025-06-01, 21:16:16
0.1608473408
-0.340%
0.54930
2025-06-01, 21:11:36
0.1613958560
-0.340%
0.54850
2025-06-01, 21:11:31
0.1619463763
-0.618%
0.54770
2025-06-01, 21:11:26
0.1629530375
-1.058%
1.4410
2025-06-01, 21:11:21
0.1646951420
-5.690%
1.9584
2025-06-01, 21:11:21
0.1746319691
-5.271%
16.246
2025-06-01, 21:11:19
0.1843481677
1.082%
0.51280
2025-06-01, 21:10:38
0.1823754585
1.628%
4.3877
2025-06-01, 20:13:43
0.1794533380
0.339%
0.51710
2025-06-01, 18:23:31
0.1788472747
0.775%
0.51850
2025-06-01, 18:23:26
0.1774722174
0.00%
1.8533
2025-06-01, 18:23:22
Total Pooled OSMI: 296.52247966
Total Pooled USDT: 56.50291649
Effective Price: 0.1905518818 USDT
Your Pooled OSMI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-03, 22:20:23 UTC
API Documentation Submit a Ticket Online Customer Service