Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -5.02%
24h High 0.3337024965
24h Low 0.3130308220
24h Volume 10.010300 OCTA
Price (USDT)
Price Impact
Amount (OCTA)
Time
0.3180823525
0.316%
0.37400
2025-06-25, 15:03:32
0.3170802255
0.317%
0.37580
2025-06-25, 15:02:50
0.3160775190
0.319%
0.37800
2025-06-25, 15:02:22
0.3150717705
0.325%
0.38170
2025-06-25, 15:01:35
0.3140513700
0.233%
0.39280
2025-06-25, 15:00:55
0.3133200109
0.092%
0.16450
2025-06-25, 15:00:09
0.3130308220
-0.356%
0.42230
2025-06-25, 15:00:04
0.3141476925
-1.251%
0.42850
2025-06-25, 14:59:59
0.3181265645
-1.243%
2.5593
2025-06-25, 14:59:55
0.3221290999
-0.343%
0.40360
2025-06-25, 14:59:49
0.3232389986
-0.354%
0.40640
2025-06-25, 14:59:44
0.3243886396
-0.353%
0.42820
2025-06-25, 14:59:33
0.3255374227
-0.350%
0.40140
2025-06-25, 14:59:12
0.3266809291
-0.518%
0.42000
2025-06-25, 14:45:31
0.3283829878
-0.521%
0.79420
2025-06-25, 13:05:44
0.3301015445
-0.362%
0.42320
2025-06-25, 13:00:22
0.3313016778
-0.361%
0.42100
2025-06-25, 13:00:13
0.3325019181
-0.360%
0.41870
2025-06-25, 12:29:14
0.3337024965
-0.359%
0.41670
2025-06-25, 12:03:45
0.3349053890
-0.357%
0.41580
2025-06-25, 11:55:11
0.3361047398
-0.355%
0.40980
2025-06-25, 11:40:08
0.3373017660
-0.355%
0.40980
2025-06-25, 11:40:08
0.3385021039
-0.354%
0.40770
2025-06-25, 11:39:57
0.3397033850
-0.354%
0.40610
2025-06-25, 10:12:10
0.3409098849
-0.352%
0.40690
2025-06-25, 07:59:23
0.3421153357
-0.212%
0.40110
2025-06-25, 07:59:19
0.3428406274
1.500%
0.37460
2025-06-24, 18:41:56
0.3377735110
4.112%
3.0534
2025-06-24, 18:41:54
0.3244323849
2.907%
6.3586
2025-06-24, 18:11:22
0.3152684358
0.329%
0.38310
2025-06-24, 15:57:07
0.3142338020
0.324%
0.40150
2025-06-24, 15:51:07
0.3132180783
-2.088%
0.37250
2025-06-24, 15:50:25
0.3198985684
0.143%
5.8334
2025-06-24, 15:50:23
0.3194425943
2.413%
6.6557
2025-06-24, 10:17:10
0.3119145654
-3.335%
1.4959
2025-06-24, 08:09:36
0.3226763038
-5.670%
6.5176
2025-06-24, 08:06:13
0.3420700701
-3.023%
7.0200
2025-06-24, 02:12:45
0.3527321976
-0.033%
0.00060000
2025-06-24, 02:00:53
0.3528473955
0.189%
0.37830
2025-06-24, 00:05:13
0.3521803215
-0.217%
0.40300
2025-06-24, 00:05:11
0.3529450700
2.057%
0.36530
2025-06-23, 21:36:38
0.3458300203
2.726%
4.2682
2025-06-23, 21:36:33
0.3366533879
2.218%
1.8807
2025-06-23, 19:24:41
0.3293490674
3.300%
3.2169
2025-06-23, 19:24:41
0.3188275548
1.608%
4.4303
2025-06-23, 18:37:04
0.3137816024
-1.844%
1.1296
2025-06-23, 17:29:04
0.3196750656
-3.847%
3.2835
2025-06-23, 17:29:04
0.3324654763
-2.675%
5.8822
2025-06-23, 17:29:03
0.3416019062
-0.350%
0.40210
2025-06-23, 16:53:06
0.3428024855
-0.350%
0.40020
2025-06-23, 16:41:37
0.3440053342
-0.347%
0.39940
2025-06-23, 16:41:36
0.3452046633
-0.346%
0.39370
2025-06-23, 16:41:17
0.3464015956
-0.345%
0.39370
2025-06-23, 16:41:17
0.3476016972
-0.344%
0.39170
2025-06-23, 16:29:33
0.3488020406
-0.343%
0.38980
2025-06-23, 16:27:22
0.3500038147
-0.344%
0.38860
2025-06-23, 16:27:02
0.3512125924
-0.353%
0.39030
2025-06-23, 16:26:59
0.3524562864
0.188%
0.40690
2025-06-23, 16:13:36
0.3517955462
0.740%
1.2833
2025-06-23, 14:26:07
0.3492117147
0.721%
0.38240
2025-06-23, 14:06:40
0.3467105469
0.714%
1.2509
2025-06-23, 13:40:33
0.3442527003
0.329%
0.36830
2025-06-23, 12:32:32
0.3431242092
0.765%
0.38170
2025-06-23, 12:31:07
0.3405189792
0.761%
1.3658
2025-06-23, 12:31:02
0.3379467524
0.327%
0.37560
2025-06-23, 12:30:57
0.3368447075
0.328%
0.37740
2025-06-23, 12:30:52
0.3357435401
0.328%
0.37870
2025-06-23, 12:30:37
0.3346466048
0.323%
0.37820
2025-06-23, 12:30:33
0.3335704193
1.192%
0.36800
2025-06-23, 12:30:27
0.3296421324
1.200%
2.3927
2025-06-23, 12:30:26
0.3257334508
0.326%
0.39160
2025-06-23, 12:30:09
0.3246757505
0.496%
0.37210
2025-06-23, 10:14:15
0.3230724908
0.496%
0.79320
2025-06-23, 10:01:06
0.3214770753
0.328%
0.37400
2025-06-23, 09:28:31
0.3204269323
0.326%
0.39940
2025-06-23, 09:25:58
0.3193849684
0.315%
0.37170
2025-06-23, 09:22:22
0.3183829894
0.316%
0.37340
2025-06-23, 09:19:20
0.3173814450
0.316%
0.37490
2025-06-23, 09:19:08
0.3163818272
0.478%
0.37550
2025-06-23, 09:00:15
0.3148771872
0.480%
0.76120
2025-06-23, 06:02:21
0.3133730194
0.321%
0.38240
2025-06-23, 02:48:44
0.3123714039
0.321%
0.38400
2025-06-23, 02:39:40
0.3113714679
0.323%
0.38480
2025-06-23, 02:39:37
0.3103692275
0.324%
0.38950
2025-06-23, 00:13:15
0.3093657739
0.324%
0.38950
2025-06-23, 00:13:14
0.3083667955
0.321%
0.38980
2025-06-23, 00:10:43
0.3073797684
0.179%
0.38390
2025-06-21, 15:56:12
0.3068290869
-0.361%
0.43430
2025-06-21, 14:30:56
0.3079393394
-0.334%
0.43720
2025-06-21, 14:30:32
0.3089726000
-0.331%
0.36970
2025-06-21, 14:29:27
0.3099997221
-0.221%
0.42830
2025-06-21, 13:38:51
0.3106859496
0.180%
0.37800
2025-06-21, 11:22:11
0.3101265907
-0.353%
0.42600
2025-06-21, 10:39:40
0.3112266328
-0.352%
0.42380
2025-06-21, 10:22:24
0.3123270582
-0.352%
0.42180
2025-06-21, 10:20:28
0.3134291336
-0.524%
0.42060
2025-06-21, 00:53:09
0.3150785949
-0.523%
0.83140
2025-06-20, 15:34:35
0.3167348719
-0.357%
0.41700
2025-06-20, 15:34:29
0.3178683030
-0.224%
0.43130
2025-06-20, 15:34:17
0.3185833880
0.00%
0.37310
2025-06-20, 13:42:48
Total Pooled OCTA: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled OCTA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-06-29, 00:23:30 UTC
More Download Choices
