Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

OCTA/USDT
OctaSpace

0.5537558718  USDT
24h Change  +3.39%
24h High  0.5644969531
24h Low  0.5293633964
24h Volume  21.112600 OCTA
Price (USDT)
Price Impact
Amount (OCTA)
Time
0.5537558718
0.327%
0.29190
2025-05-12, 18:45:29
0.5519513109
0.329%
0.29600
2025-05-12, 18:44:50
0.5501430535
0.329%
0.29600
2025-05-12, 18:44:49
0.5483394264
0.330%
0.29740
2025-05-12, 18:44:11
0.5465359050
0.331%
0.29890
2025-05-12, 18:43:29
0.5447322604
0.332%
0.30040
2025-05-12, 18:42:51
0.5429288661
0.333%
0.30180
2025-05-12, 18:42:11
0.5411254957
0.334%
0.30340
2025-05-12, 18:41:25
0.5393228133
0.504%
0.30460
2025-05-12, 18:40:44
0.5366209064
0.501%
0.61280
2025-05-12, 18:40:04
0.5339454417
0.270%
0.30170
2025-05-12, 18:39:26
0.5325062990
0.594%
0.19320
2025-05-12, 18:38:43
0.5293633964
-0.856%
0.89581
2025-05-12, 18:37:57
0.5339313896
-3.268%
2.8308
2025-05-12, 18:37:52
0.5519708804
-0.949%
3.1994
2025-05-12, 18:37:47
0.5572609826
1.054%
1.8353
2025-05-12, 13:59:39
0.5514494436
-1.233%
0.31510
2025-05-12, 13:59:23
0.5583349367
-1.092%
1.9086
2025-05-12, 13:59:20
0.5644969531
0.338%
0.30050
2025-05-12, 08:27:18
0.5625952382
0.338%
0.30150
2025-05-12, 08:27:16
0.5607018587
0.332%
0.30090
2025-05-12, 07:47:51
0.5588485700
0.332%
0.29170
2025-05-12, 07:17:48
0.5569967480
0.332%
0.30340
2025-05-12, 07:17:45
0.5551531295
0.326%
0.29200
2025-05-12, 07:15:23
0.5533494171
0.327%
0.29340
2025-05-12, 07:15:18
0.5515459167
0.328%
0.29480
2025-05-12, 07:15:14
0.5497423925
0.329%
0.29630
2025-05-12, 06:08:09
0.5479389165
0.330%
0.29770
2025-05-12, 05:57:40
0.5461352597
0.331%
0.29930
2025-05-12, 05:49:12
0.5443314969
0.332%
0.30070
2025-05-12, 05:44:36
0.5425283004
0.333%
0.30210
2025-05-12, 05:22:34
0.5407266256
0.333%
0.30320
2025-05-12, 05:20:21
0.5389321342
0.334%
0.30270
2025-05-12, 05:10:37
0.5371406890
0.193%
0.30520
2025-05-12, 05:10:36
0.5361069305
-0.207%
0.31900
2025-05-12, 03:00:39
0.5372177195
0.337%
0.30660
2025-05-11, 21:49:40
0.5354154972
0.337%
0.30790
2025-05-11, 21:48:36
0.5336179599
0.333%
0.30810
2025-05-11, 21:48:31
0.5318450851
-0.700%
0.30250
2025-05-11, 21:48:28
0.5355925687
-1.093%
1.9507
2025-05-11, 15:24:32
0.5415104417
-0.253%
0.30650
2025-05-11, 09:03:37
0.5428842775
-0.790%
1.1294
2025-05-11, 09:00:13
0.5472068864
-0.207%
0.30940
2025-05-11, 03:00:40
0.5483398458
0.330%
0.29740
2025-05-11, 01:17:55
0.5465369253
0.330%
0.29870
2025-05-11, 01:14:50
0.5447365763
0.329%
0.29950
2025-05-11, 00:32:00
0.5429489849
0.189%
0.29740
2025-05-11, 00:31:12
0.5419233686
-0.346%
0.31760
2025-05-10, 23:55:28
0.5438065688
-0.207%
0.31230
2025-05-10, 23:55:08
0.5449326756
0.332%
0.30020
2025-05-10, 23:24:43
0.5431291837
0.333%
0.30170
2025-05-10, 21:48:17
0.5413257080
0.334%
0.30320
2025-05-10, 21:46:15
0.5395223225
0.335%
0.30470
2025-05-10, 21:26:18
0.5377193948
0.333%
0.30610
2025-05-10, 21:25:58
0.5359325078
0.189%
0.30230
2025-05-10, 21:25:54
0.5349241505
-0.795%
0.32400
2025-05-10, 20:23:43
0.5392111494
-0.790%
1.1316
2025-05-10, 20:23:38
0.5435045544
-1.232%
0.31210
2025-05-10, 19:50:40
0.5502823758
-1.233%
1.9250
2025-05-10, 19:20:34
0.5571545026
-0.205%
0.31140
2025-05-10, 19:15:21
0.5582993664
0.331%
0.30230
2025-05-10, 18:19:31
0.5564557915
0.325%
0.29100
2025-05-10, 18:13:51
0.5546522092
0.326%
0.29230
2025-05-10, 17:55:36
0.5528487871
0.327%
0.29380
2025-05-10, 17:54:14
0.5510449829
0.328%
0.29530
2025-05-10, 17:53:38
0.5492411774
0.329%
0.29670
2025-05-10, 17:53:34
0.5474377455
0.331%
0.29810
2025-05-10, 17:52:38
0.5456341531
0.332%
0.29970
2025-05-10, 17:52:35
0.5438304744
0.333%
0.30110
2025-05-10, 17:27:15
0.5420270833
0.334%
0.30260
2025-05-10, 17:16:23
0.5402237526
0.335%
0.30410
2025-05-10, 17:16:18
0.5384208509
2.060%
0.30550
2025-05-10, 17:16:12
0.5275549917
-0.355%
3.4504
2025-05-10, 17:16:08
0.5294356876
-2.432%
4.4633
2025-05-10, 17:15:07
0.5426300183
0.332%
0.30180
2025-05-10, 17:06:43
0.5408328834
0.329%
0.30180
2025-05-10, 17:06:38
0.5390611980
0.191%
0.29620
2025-05-10, 17:06:33
0.5380317864
-0.208%
0.31270
2025-05-10, 17:06:25
0.5391543094
1.193%
0.29770
2025-05-10, 17:06:23
0.5327961159
6.574%
1.8770
2025-05-10, 17:06:18
0.4999311378
5.988%
10.123
2025-05-10, 17:06:14
0.4716874140
-7.080%
0.91960
2025-05-10, 17:06:11
0.5076290227
-7.866%
15.055
2025-05-10, 17:06:01
0.5509670336
-0.214%
0.31930
2025-05-10, 17:05:04
0.5521473886
0.328%
0.29440
2025-05-10, 15:09:14
0.5503439640
0.328%
0.29570
2025-05-10, 12:10:59
0.5485420791
0.328%
0.29680
2025-05-10, 10:52:28
0.5467472139
-0.294%
0.29630
2025-05-10, 10:38:53
0.5483590735
-0.827%
1.1891
2025-05-10, 09:50:37
0.5529326407
-0.346%
0.31020
2025-05-10, 09:36:51
0.5548516549
-1.242%
0.31260
2025-05-10, 09:36:46
0.5618281630
-1.243%
1.9196
2025-05-10, 09:36:46
0.5689013207
-0.349%
0.31150
2025-05-10, 09:34:38
0.5708954183
-0.351%
0.30860
2025-05-10, 09:30:26
0.5729045769
-0.212%
0.31290
2025-05-10, 09:30:26
0.5741205091
0.333%
0.29200
2025-05-10, 04:49:31
0.5722162234
0.334%
0.29570
2025-05-10, 04:48:51
0.5703094869
0.334%
0.29570
2025-05-10, 04:48:50
0.5684109862
0.332%
0.29610
2025-05-10, 04:48:13
0.5665327644
0.00%
0.29230
2025-05-10, 04:47:29
Total Pooled OCTA: 179.81766788
Total Pooled USDT: 99.53725720
Effective Price: 0.5535454796 USDT
Your Pooled OCTA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-12, 20:33:11 UTC
API Documentation Submit a Ticket Online Customer Service