Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

OBTC/USDC
Optical Bitcoin

0.0024479757  USDC
24h Change  +0.00%
24h High  0.0024479757
24h Low  0.0024479757
24h Volume  0.000000 OBTC
Price (USDC)
Price Impact
Amount (OBTC)
Time
0.0024479757
0.172%
1.1000
2025-06-14, 23:10:47
0.0024437796
-1.109%
68.719
2025-06-12, 19:27:09
0.0024711790
-2.406%
600.00
2025-06-11, 08:07:36
0.0025321007
-1.116%
380.00
2025-06-11, 08:07:23
0.0025606839
-0.186%
67.966
2025-06-11, 08:07:12
0.0025654596
-0.630%
6.0334
2025-06-11, 08:07:02
0.0025817239
-0.647%
243.97
2025-06-11, 08:07:00
0.0025985398
0.337%
66.200
2025-06-10, 10:04:04
0.0025898227
0.338%
66.531
2025-06-10, 10:03:59
0.0025811070
0.339%
66.850
2025-06-10, 10:03:54
0.0025723986
0.338%
67.097
2025-06-10, 10:03:49
0.0025637257
1.177%
66.981
2025-06-10, 10:03:45
0.0025338939
1.869%
400.42
2025-06-10, 10:03:32
0.0024874045
1.905%
342.83
2025-06-10, 10:03:18
0.0024409092
2.322%
422.30
2025-06-10, 10:03:09
0.0023855282
1.437%
518.18
2025-06-10, 10:03:03
0.0023517397
1.207%
69.930
2025-06-10, 10:02:57
0.0023236910
1.206%
430.42
2025-06-10, 10:02:35
0.0022959911
0.337%
70.512
2025-06-10, 09:59:39
0.0022882869
1.647%
70.731
2025-06-10, 09:59:34
0.0022512138
2.089%
621.29
2025-06-10, 09:59:33
0.0022051514
0.196%
257.97
2025-06-10, 06:58:08
0.0022008392
-1.716%
259.87
2025-06-10, 06:00:37
0.0022392572
-1.655%
477.39
2025-06-10, 06:00:21
0.0022769474
-1.225%
229.63
2025-06-10, 06:00:13
0.0023051798
-2.803%
287.64
2025-06-10, 05:59:26
0.0023716525
-4.698%
889.69
2025-06-10, 05:59:12
0.0024885737
-4.079%
1.0703K
2025-06-10, 05:59:07
0.0025943875
-3.973%
594.85
2025-06-10, 05:59:03
0.0027017325
-3.147%
984.80
2025-06-10, 05:58:58
0.0027895302
-1.797%
247.82
2025-06-10, 05:58:53
0.0028405744
-1.766%
438.23
2025-06-10, 05:58:27
0.0028916475
-1.301%
231.70
2025-06-10, 05:52:21
0.0029297506
-2.180%
255.90
2025-06-10, 05:26:06
0.0029950445
-2.540%
556.39
2025-06-10, 05:26:00
0.0030731113
-2.122%
383.63
2025-06-10, 05:25:49
0.0031397371
-2.612%
389.80
2025-06-10, 05:25:45
0.0032239464
-2.590%
552.20
2025-06-10, 05:25:38
0.0033096806
-1.228%
371.92
2025-06-10, 05:25:23
0.0033508157
-0.202%
59.249
2025-06-10, 05:25:09
0.0033576008
-1.145%
58.524
2025-06-05, 12:09:51
0.0033965071
-3.047%
524.49
2025-06-05, 09:11:48
0.0035032417
-3.429%
534.24
2025-06-05, 09:11:39
0.0036276423
-3.400%
639.42
2025-06-05, 09:11:36
0.0037553319
-1.681%
506.14
2025-06-05, 09:11:34
0.0038195415
0.221%
15.641
2025-06-05, 08:40:05
0.0038111235
-0.198%
8.9897
2025-06-05, 06:00:36
0.0038186784
-0.340%
55.429
2025-06-05, 05:00:37
0.0038317254
-0.271%
55.411
2025-06-05, 04:00:41
0.0038421451
-0.487%
32.718
2025-06-05, 04:00:36
0.0038609479
-0.864%
125.27
2025-06-05, 03:58:14
0.0038946033
-0.649%
154.79
2025-06-05, 03:58:13
0.0039200483
-0.340%
54.760
2025-06-05, 03:58:12
0.0039334234
-0.645%
54.488
2025-06-05, 03:14:32
0.0039589553
-0.942%
152.36
2025-06-05, 03:14:30
0.0039966158
-0.930%
149.36
2025-06-05, 03:14:29
0.0040341433
-0.918%
147.08
2025-06-05, 03:14:29
0.0040715397
-0.627%
144.24
2025-06-05, 03:14:28
0.0040972220
-0.341%
53.650
2025-06-05, 03:14:28
0.0041112324
-0.341%
53.445
2025-06-05, 03:00:38
0.0041252903
-0.803%
53.465
2025-06-05, 02:53:30
0.0041586889
-0.803%
198.06
2025-06-05, 02:53:26
0.0041923489
-0.340%
52.968
2025-06-05, 02:00:40
0.0042066718
-0.311%
52.810
2025-06-05, 01:00:56
0.0042197829
-0.311%
43.554
2025-06-05, 00:14:35
0.0042329263
-0.170%
52.584
2025-06-05, 00:14:30
0.0042401381
-0.445%
0.0020000
2025-06-05, 00:14:29
0.0042590966
-0.613%
137.39
2025-06-05, 00:14:27
0.0042853866
-0.616%
51.965
2025-06-05, 00:14:26
0.0043119650
-0.890%
137.44
2025-06-05, 00:14:26
0.0043506663
-0.613%
135.44
2025-06-05, 00:14:25
0.0043774855
1.092%
51.660
2025-06-05, 00:14:24
0.0043301985
7.415%
445.27
2025-06-04, 23:47:13
0.0040312927
6.040%
1.8052K
2025-06-04, 23:46:53
0.0038016667
0.337%
54.978
2025-06-04, 23:46:11
0.0037888848
0.308%
55.006
2025-06-04, 23:45:36
0.0037772333
0.558%
45.731
2025-06-04, 23:41:01
0.0037562564
0.836%
136.95
2025-06-04, 23:40:52
0.0037251092
0.586%
136.95
2025-06-04, 23:40:49
0.0037034202
0.527%
55.697
2025-06-04, 23:40:37
0.0036840204
0.605%
118.25
2025-06-04, 23:40:34
0.0036618487
6.573%
82.090
2025-06-04, 23:40:28
0.0034360038
9.634%
2.1005K
2025-06-04, 23:40:16
0.0031340675
3.263%
1.1065K
2025-06-04, 02:23:25
0.0030350311
-0.512%
24.790
2025-06-04, 02:20:57
0.0030506368
-0.614%
161.90
2025-06-04, 02:20:57
0.0030694753
5.883%
61.930
2025-06-04, 02:20:56
0.0028989390
6.455%
2.2749K
2025-06-04, 02:15:36
0.0027231598
1.206%
64.806
2025-06-03, 17:07:58
0.0026907077
-6.564%
399.79
2025-06-03, 17:07:53
0.0028797419
-7.755%
3.0048K
2025-06-03, 14:26:19
0.0031218370
-0.496%
18.520
2025-06-03, 13:24:32
0.0031373893
-0.886%
159.84
2025-06-03, 13:24:31
0.0031654345
-0.613%
158.78
2025-06-03, 13:24:31
0.0031849637
-0.560%
60.750
2025-06-03, 13:24:30
0.0032029122
-0.560%
138.99
2025-06-03, 12:19:44
0.0032209536
-0.201%
60.320
2025-06-03, 12:19:43
0.0032274560
0.337%
59.798
2025-06-03, 10:48:41
0.0032166002
0.337%
59.618
2025-06-03, 10:48:36
0.0032058074
0.00%
59.708
2025-06-03, 10:48:32
Total Pooled OBTC: 40662.11865943
Total Pooled USDC: 99.34348706
Effective Price: 0.0024431459 USDC
Your Pooled OBTC: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 11:07:27 UTC
API Documentation Submit a Ticket Online Customer Service