Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -5.46%
24h High 0.0022619304
24h Low 0.0021424024
24h Volume 1251.340100 OBTC
Price (USDC)
Price Impact
Amount (OBTC)
Time
0.0021424024
-0.411%
104.43
2025-03-14, 21:07:20
0.0021512530
-0.588%
74.430
2025-03-14, 21:07:19
0.0021639748
-0.735%
180.54
2025-03-14, 18:07:44
0.0021799986
-0.489%
137.70
2025-03-14, 18:07:43
0.0021907191
-0.349%
73.290
2025-03-14, 18:07:42
0.0021983811
-0.350%
76.500
2025-03-14, 15:18:49
0.0022060940
-0.352%
73.500
2025-03-14, 15:18:48
0.0022138919
-0.351%
77.350
2025-03-14, 11:22:57
0.0022216823
-0.185%
72.570
2025-03-14, 11:22:57
0.0022257910
-0.185%
6.2100
2025-03-14, 08:17:58
0.0022299170
-0.330%
72.620
2025-03-14, 08:17:58
0.0022373004
-0.225%
67.960
2025-03-14, 06:10:35
0.0022423382
-0.093%
27.580
2025-03-14, 03:26:49
0.0022444178
-0.199%
11.760
2025-03-14, 02:15:05
0.0022488896
-0.171%
72.610
2025-03-14, 02:15:05
0.0022527457
-0.118%
0.00010000
2025-03-14, 02:01:03
0.0022553982
-0.289%
49.800
2025-03-13, 22:36:50
0.0022619304
-0.188%
72.490
2025-03-13, 22:36:49
0.0022661932
-0.483%
7.0700
2025-03-13, 20:38:22
0.0022772002
-0.637%
197.02
2025-03-13, 20:38:21
0.0022918019
-0.337%
71.950
2025-03-13, 20:38:21
0.0022995576
-0.166%
69.769
2025-03-13, 14:01:11
0.0023033888
-0.171%
0.0016000
2025-03-13, 12:02:25
0.0023073360
-0.171%
71.640
2025-03-13, 12:02:24
0.0023112905
-0.171%
0.0097000
2025-03-13, 08:02:36
0.0023152402
-0.240%
71.310
2025-03-13, 08:02:36
0.0023208017
-0.240%
28.871
2025-03-13, 07:00:41
0.0023263943
-0.338%
71.459
2025-03-13, 06:00:42
0.0023342951
-0.626%
69.699
2025-03-13, 05:18:28
0.0023490020
-0.926%
190.97
2025-03-13, 05:18:27
0.0023709584
-0.921%
193.94
2025-03-13, 05:18:26
0.0023930025
-0.896%
187.19
2025-03-13, 05:18:25
0.0024146365
-0.613%
181.76
2025-03-13, 05:18:25
0.0024295389
-0.341%
69.680
2025-03-13, 05:18:24
0.0024378506
-0.342%
69.462
2025-03-13, 05:00:43
0.0024462105
-0.342%
69.770
2025-03-13, 04:00:43
0.0024546102
-0.341%
69.408
2025-03-13, 03:00:46
0.0024630082
-0.274%
69.031
2025-03-13, 02:01:03
0.0024697633
-0.546%
41.830
2025-03-13, 01:32:01
0.0024833100
-0.884%
178.90
2025-03-13, 01:32:01
0.0025054553
-0.613%
178.38
2025-03-13, 01:32:00
0.0025209008
-0.369%
68.186
2025-03-13, 01:32:00
0.0025302351
0.169%
0.37870
2025-03-12, 15:44:24
0.0025259565
0.337%
67.368
2025-03-09, 21:29:24
0.0025174839
0.772%
67.239
2025-03-09, 21:29:19
0.0024981912
0.360%
242.16
2025-03-09, 21:29:14
0.0024892290
-2.332%
178.22
2025-03-09, 21:29:09
0.0025486754
-5.032%
763.45
2025-03-09, 21:29:09
0.0026837186
-3.193%
1.2591K
2025-03-09, 21:29:08
0.0027722437
-0.517%
0.023600
2025-03-09, 20:40:31
0.0027866569
-0.958%
197.41
2025-03-09, 20:40:30
0.0028136070
-0.612%
168.22
2025-03-09, 20:40:29
0.0028309387
-0.523%
64.270
2025-03-09, 20:40:28
0.0028458355
-0.818%
133.63
2025-03-09, 16:03:50
0.0028693148
-0.923%
175.21
2025-03-09, 16:03:50
0.0028960433
-0.901%
171.89
2025-03-09, 16:03:49
0.0029223862
-0.614%
165.54
2025-03-09, 16:03:49
0.0029404425
-0.542%
63.270
2025-03-09, 16:03:48
0.0029564731
-0.815%
137.87
2025-03-09, 15:08:14
0.0029807594
-0.615%
163.86
2025-03-09, 15:08:14
0.0029991985
-0.203%
62.969
2025-03-09, 15:08:13
0.0030052901
0.240%
61.977
2025-03-09, 14:14:01
0.0029980839
-0.129%
47.354
2025-03-09, 12:09:28
0.0030019563
-0.489%
0.025700
2025-03-09, 12:09:27
0.0030166972
-0.944%
179.22
2025-03-09, 12:09:25
0.0030454586
-0.929%
167.21
2025-03-09, 12:09:24
0.0030740277
-0.933%
172.04
2025-03-09, 12:09:24
0.0031029875
-0.632%
167.08
2025-03-09, 12:09:23
0.0031227261
-0.195%
61.510
2025-03-09, 12:09:22
0.0031288313
-0.494%
8.7300
2025-03-09, 09:08:12
0.0031443670
-0.829%
168.82
2025-03-09, 09:08:12
0.0031706551
-0.531%
129.05
2025-03-09, 09:08:11
0.0031875763
-0.438%
60.770
2025-03-09, 09:08:10
0.0032015944
-0.715%
95.230
2025-03-09, 06:20:32
0.0032246570
-0.895%
159.15
2025-03-09, 06:20:31
0.0032537717
-0.618%
158.26
2025-03-09, 06:20:31
0.0032740127
-0.320%
60.060
2025-03-09, 06:20:30
0.0032845163
-0.319%
52.364
2025-03-09, 05:06:00
0.0032950299
-0.341%
59.616
2025-03-09, 05:04:54
0.0033062920
-0.341%
59.750
2025-03-09, 05:03:48
0.0033176027
-0.341%
59.519
2025-03-09, 05:02:43
0.0033289557
-0.341%
59.584
2025-03-09, 05:01:37
0.0033403551
-0.370%
59.395
2025-03-09, 05:00:33
0.0033527707
-0.000%
0.00010000
2025-03-09, 04:58:38
0.0033527707
0.000%
0.00050000
2025-03-09, 04:58:38
0.0033527632
0.002%
0.078100
2025-03-09, 04:58:35
0.0033526953
0.010%
0.62550
2025-03-09, 04:58:34
0.0033523730
0.028%
2.7146
2025-03-09, 04:58:33
0.0033514411
0.076%
6.9464
2025-03-09, 04:58:32
0.0033488925
0.210%
19.498
2025-03-09, 04:58:30
0.0033418822
0.548%
53.409
2025-03-09, 04:58:29
0.0033236691
2.430%
137.15
2025-03-09, 04:58:28
0.0032448254
8.868%
709.12
2025-03-09, 04:58:12
0.0029805257
6.917%
2.3915K
2025-03-09, 04:58:07
0.0027876912
-0.475%
0.011200
2025-03-09, 02:30:18
0.0028009912
-0.645%
180.74
2025-03-09, 02:30:17
0.0028191715
-0.203%
64.740
2025-03-09, 02:30:17
0.0028249002
0.357%
63.679
2025-03-09, 01:34:37
0.0028148444
-0.475%
4.4800
2025-03-08, 23:33:12
0.0028282900
0.00%
175.62
2025-03-08, 23:33:11
Total Pooled OBTC: 43474.67994065
Total Pooled USDC: 92.91652946
Effective Price: 0.0021372562 USDC
Your Pooled OBTC: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-14, 22:10:33 UTC