Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

OBTC/USDC
Optical Bitcoin

0.0021424024  USDC
24h Change  -5.46%
24h High  0.0022619304
24h Low  0.0021424024
24h Volume  1251.340100 OBTC
Price (USDC)
Price Impact
Amount (OBTC)
Time
0.0021424024
-0.411%
104.43
2025-03-14, 21:07:20
0.0021512530
-0.588%
74.430
2025-03-14, 21:07:19
0.0021639748
-0.735%
180.54
2025-03-14, 18:07:44
0.0021799986
-0.489%
137.70
2025-03-14, 18:07:43
0.0021907191
-0.349%
73.290
2025-03-14, 18:07:42
0.0021983811
-0.350%
76.500
2025-03-14, 15:18:49
0.0022060940
-0.352%
73.500
2025-03-14, 15:18:48
0.0022138919
-0.351%
77.350
2025-03-14, 11:22:57
0.0022216823
-0.185%
72.570
2025-03-14, 11:22:57
0.0022257910
-0.185%
6.2100
2025-03-14, 08:17:58
0.0022299170
-0.330%
72.620
2025-03-14, 08:17:58
0.0022373004
-0.225%
67.960
2025-03-14, 06:10:35
0.0022423382
-0.093%
27.580
2025-03-14, 03:26:49
0.0022444178
-0.199%
11.760
2025-03-14, 02:15:05
0.0022488896
-0.171%
72.610
2025-03-14, 02:15:05
0.0022527457
-0.118%
0.00010000
2025-03-14, 02:01:03
0.0022553982
-0.289%
49.800
2025-03-13, 22:36:50
0.0022619304
-0.188%
72.490
2025-03-13, 22:36:49
0.0022661932
-0.483%
7.0700
2025-03-13, 20:38:22
0.0022772002
-0.637%
197.02
2025-03-13, 20:38:21
0.0022918019
-0.337%
71.950
2025-03-13, 20:38:21
0.0022995576
-0.166%
69.769
2025-03-13, 14:01:11
0.0023033888
-0.171%
0.0016000
2025-03-13, 12:02:25
0.0023073360
-0.171%
71.640
2025-03-13, 12:02:24
0.0023112905
-0.171%
0.0097000
2025-03-13, 08:02:36
0.0023152402
-0.240%
71.310
2025-03-13, 08:02:36
0.0023208017
-0.240%
28.871
2025-03-13, 07:00:41
0.0023263943
-0.338%
71.459
2025-03-13, 06:00:42
0.0023342951
-0.626%
69.699
2025-03-13, 05:18:28
0.0023490020
-0.926%
190.97
2025-03-13, 05:18:27
0.0023709584
-0.921%
193.94
2025-03-13, 05:18:26
0.0023930025
-0.896%
187.19
2025-03-13, 05:18:25
0.0024146365
-0.613%
181.76
2025-03-13, 05:18:25
0.0024295389
-0.341%
69.680
2025-03-13, 05:18:24
0.0024378506
-0.342%
69.462
2025-03-13, 05:00:43
0.0024462105
-0.342%
69.770
2025-03-13, 04:00:43
0.0024546102
-0.341%
69.408
2025-03-13, 03:00:46
0.0024630082
-0.274%
69.031
2025-03-13, 02:01:03
0.0024697633
-0.546%
41.830
2025-03-13, 01:32:01
0.0024833100
-0.884%
178.90
2025-03-13, 01:32:01
0.0025054553
-0.613%
178.38
2025-03-13, 01:32:00
0.0025209008
-0.369%
68.186
2025-03-13, 01:32:00
0.0025302351
0.169%
0.37870
2025-03-12, 15:44:24
0.0025259565
0.337%
67.368
2025-03-09, 21:29:24
0.0025174839
0.772%
67.239
2025-03-09, 21:29:19
0.0024981912
0.360%
242.16
2025-03-09, 21:29:14
0.0024892290
-2.332%
178.22
2025-03-09, 21:29:09
0.0025486754
-5.032%
763.45
2025-03-09, 21:29:09
0.0026837186
-3.193%
1.2591K
2025-03-09, 21:29:08
0.0027722437
-0.517%
0.023600
2025-03-09, 20:40:31
0.0027866569
-0.958%
197.41
2025-03-09, 20:40:30
0.0028136070
-0.612%
168.22
2025-03-09, 20:40:29
0.0028309387
-0.523%
64.270
2025-03-09, 20:40:28
0.0028458355
-0.818%
133.63
2025-03-09, 16:03:50
0.0028693148
-0.923%
175.21
2025-03-09, 16:03:50
0.0028960433
-0.901%
171.89
2025-03-09, 16:03:49
0.0029223862
-0.614%
165.54
2025-03-09, 16:03:49
0.0029404425
-0.542%
63.270
2025-03-09, 16:03:48
0.0029564731
-0.815%
137.87
2025-03-09, 15:08:14
0.0029807594
-0.615%
163.86
2025-03-09, 15:08:14
0.0029991985
-0.203%
62.969
2025-03-09, 15:08:13
0.0030052901
0.240%
61.977
2025-03-09, 14:14:01
0.0029980839
-0.129%
47.354
2025-03-09, 12:09:28
0.0030019563
-0.489%
0.025700
2025-03-09, 12:09:27
0.0030166972
-0.944%
179.22
2025-03-09, 12:09:25
0.0030454586
-0.929%
167.21
2025-03-09, 12:09:24
0.0030740277
-0.933%
172.04
2025-03-09, 12:09:24
0.0031029875
-0.632%
167.08
2025-03-09, 12:09:23
0.0031227261
-0.195%
61.510
2025-03-09, 12:09:22
0.0031288313
-0.494%
8.7300
2025-03-09, 09:08:12
0.0031443670
-0.829%
168.82
2025-03-09, 09:08:12
0.0031706551
-0.531%
129.05
2025-03-09, 09:08:11
0.0031875763
-0.438%
60.770
2025-03-09, 09:08:10
0.0032015944
-0.715%
95.230
2025-03-09, 06:20:32
0.0032246570
-0.895%
159.15
2025-03-09, 06:20:31
0.0032537717
-0.618%
158.26
2025-03-09, 06:20:31
0.0032740127
-0.320%
60.060
2025-03-09, 06:20:30
0.0032845163
-0.319%
52.364
2025-03-09, 05:06:00
0.0032950299
-0.341%
59.616
2025-03-09, 05:04:54
0.0033062920
-0.341%
59.750
2025-03-09, 05:03:48
0.0033176027
-0.341%
59.519
2025-03-09, 05:02:43
0.0033289557
-0.341%
59.584
2025-03-09, 05:01:37
0.0033403551
-0.370%
59.395
2025-03-09, 05:00:33
0.0033527707
-0.000%
0.00010000
2025-03-09, 04:58:38
0.0033527707
0.000%
0.00050000
2025-03-09, 04:58:38
0.0033527632
0.002%
0.078100
2025-03-09, 04:58:35
0.0033526953
0.010%
0.62550
2025-03-09, 04:58:34
0.0033523730
0.028%
2.7146
2025-03-09, 04:58:33
0.0033514411
0.076%
6.9464
2025-03-09, 04:58:32
0.0033488925
0.210%
19.498
2025-03-09, 04:58:30
0.0033418822
0.548%
53.409
2025-03-09, 04:58:29
0.0033236691
2.430%
137.15
2025-03-09, 04:58:28
0.0032448254
8.868%
709.12
2025-03-09, 04:58:12
0.0029805257
6.917%
2.3915K
2025-03-09, 04:58:07
0.0027876912
-0.475%
0.011200
2025-03-09, 02:30:18
0.0028009912
-0.645%
180.74
2025-03-09, 02:30:17
0.0028191715
-0.203%
64.740
2025-03-09, 02:30:17
0.0028249002
0.357%
63.679
2025-03-09, 01:34:37
0.0028148444
-0.475%
4.4800
2025-03-08, 23:33:12
0.0028282900
0.00%
175.62
2025-03-08, 23:33:11
Total Pooled OBTC: 43474.67994065
Total Pooled USDC: 92.91652946
Effective Price: 0.0021372562 USDC
Your Pooled OBTC: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 22:10:33 UTC
API Documentation Submit a Ticket Online Customer Service