NXS/USDT
Nexus

0.0505925139  USDT
24h Change  +1.91%
24h High  0.0507050707
24h Low  0.0497412197
24h Volume  1089.293900 NXS
Price (USDT)
Price Impact
Amount (NXS)
Time
0.0505925139
-0.222%
47.298
2025-01-22, 13:34:26
0.0507050707
0.149%
31.046
2025-01-22, 11:53:11
0.0506294875
0.208%
79.031
2025-01-22, 11:42:37
0.0505245387
0.157%
74.195
2025-01-22, 11:32:03
0.0504453177
0.222%
41.774
2025-01-22, 11:30:15
0.0503333706
-0.039%
25.537
2025-01-22, 04:39:30
0.0503529738
-0.010%
3.2575
2025-01-22, 04:29:47
0.0503580406
-0.110%
4.1817
2025-01-22, 04:28:36
0.0504133338
0.200%
71.091
2025-01-22, 04:24:43
0.0503129164
0.196%
76.459
2025-01-22, 03:25:39
0.0502145128
0.244%
68.555
2025-01-22, 03:17:14
0.0500922896
-0.087%
36.326
2025-01-21, 23:05:18
0.0501359143
-0.194%
28.189
2025-01-21, 22:49:43
0.0502335548
0.115%
32.367
2025-01-21, 22:07:31
0.0501756988
0.132%
53.052
2025-01-21, 21:56:39
0.0501097523
0.155%
44.483
2025-01-21, 21:41:28
0.0500320940
0.102%
70.634
2025-01-21, 21:34:03
0.0499811807
0.147%
4.9598
2025-01-21, 21:30:20
0.0499075812
-0.185%
44.197
2025-01-21, 19:33:10
0.0500000324
0.143%
55.435
2025-01-21, 17:52:19
0.0499287580
0.153%
50.546
2025-01-21, 17:06:27
0.0498523172
0.085%
63.376
2025-01-21, 17:03:56
0.0498098559
0.000%
0.0019000
2025-01-21, 16:54:51
0.0498098533
0.000%
0.0018000
2025-01-21, 16:53:42
0.0498098516
0.026%
0.00080000
2025-01-21, 16:52:35
0.0497969043
0.112%
19.346
2025-01-21, 16:49:24
0.0497412197
0.191%
63.955
2025-01-21, 16:49:21
0.0496462579
-0.151%
70.732
2025-01-21, 14:58:27
0.0497213106
-0.185%
41.713
2025-01-21, 14:46:32
0.0498135446
0.071%
52.781
2025-01-21, 14:36:48
0.0497782217
0.084%
0.00090000
2025-01-21, 14:12:23
0.0497366370
0.152%
62.233
2025-01-21, 13:50:45
0.0496610618
0.159%
51.042
2025-01-21, 13:43:48
0.0495824265
0.238%
67.105
2025-01-21, 13:35:30
0.0494648761
-0.169%
39.397
2025-01-21, 10:57:25
0.0495488253
0.181%
62.254
2025-01-21, 10:05:25
0.0494593135
0.183%
72.712
2025-01-21, 09:59:58
0.0493689081
0.117%
63.965
2025-01-21, 06:36:30
0.0493112055
0.196%
23.458
2025-01-21, 06:31:45
0.0492146026
-0.192%
26.527
2025-01-21, 06:21:15
0.0493092907
0.131%
32.501
2025-01-21, 06:20:01
0.0492449533
0.164%
65.185
2025-01-21, 06:15:19
0.0491640993
0.162%
57.834
2025-01-21, 06:07:28
0.0490844987
0.215%
63.580
2025-01-21, 01:42:13
0.0489789847
-0.240%
52.344
2025-01-21, 01:30:41
0.0490969495
-0.230%
127.83
2025-01-21, 01:30:37
0.0492103363
-0.215%
44.832
2025-01-21, 00:14:07
0.0493162508
0.152%
33.764
2025-01-21, 00:00:51
0.0492416280
0.196%
79.538
2025-01-20, 23:37:08
0.0491454205
0.126%
66.888
2025-01-20, 23:29:43
0.0490836349
0.184%
27.367
2025-01-20, 23:07:42
0.0489935672
-0.149%
39.757
2025-01-20, 19:33:13
0.0490668432
0.182%
77.815
2025-01-20, 19:16:41
0.0489778984
0.169%
58.265
2025-01-20, 19:04:00
0.0488952339
0.191%
68.551
2025-01-20, 17:48:05
0.0488019414
0.139%
74.954
2025-01-20, 17:46:53
0.0487342485
-0.170%
121.07
2025-01-20, 17:39:29
0.0488173477
-0.179%
6.9596
2025-01-20, 17:39:24
0.0489049815
-0.188%
127.60
2025-01-20, 17:06:39
0.0489968660
-0.069%
13.209
2025-01-20, 15:53:27
0.0490309247
-0.107%
38.859
2025-01-20, 15:27:44
0.0490835493
-0.111%
41.491
2025-01-20, 13:21:00
0.0491381886
-0.059%
41.799
2025-01-20, 13:03:00
0.0491671019
-0.047%
2.2246
2025-01-20, 12:57:15
0.0491901243
-0.105%
32.794
2025-01-20, 12:23:02
0.0492420353
-0.119%
46.080
2025-01-20, 10:46:09
0.0493007325
-0.162%
42.960
2025-01-20, 10:34:09
0.0493805077
0.107%
71.754
2025-01-20, 10:32:57
0.0493275936
0.099%
8.3746
2025-01-20, 08:37:34
0.0492786663
0.182%
65.861
2025-01-20, 08:36:50
0.0491891401
0.166%
70.236
2025-01-20, 08:06:36
0.0491076819
0.236%
53.911
2025-01-20, 07:55:04
0.0489922551
-0.039%
27.593
2025-01-20, 07:45:34
0.0490111622
-0.002%
1.3268
2025-01-20, 07:31:59
0.0490120314
-0.055%
0.0020000
2025-01-20, 07:13:37
0.0490388284
-0.111%
40.948
2025-01-20, 07:11:59
0.0490930823
-0.108%
41.868
2025-01-20, 07:09:47
0.0491462254
-0.114%
39.120
2025-01-20, 07:06:26
0.0492022777
0.169%
103.68
2025-01-20, 06:55:44
0.0491191025
0.200%
23.006
2025-01-20, 06:55:41
0.0490210202
0.339%
126.90
2025-01-20, 06:48:28
0.0488555730
0.258%
126.90
2025-01-20, 06:48:22
0.0487297045
0.097%
67.010
2025-01-20, 06:46:01
0.0486826595
0.062%
5.6577
2025-01-20, 06:45:46
0.0486523580
0.193%
41.218
2025-01-20, 06:42:54
0.0485588178
0.235%
103.78
2025-01-20, 06:40:12
0.0484448651
0.135%
73.371
2025-01-20, 03:53:35
0.0483797426
0.085%
28.142
2025-01-20, 03:40:25
0.0483384691
0.148%
36.313
2025-01-20, 02:51:05
0.0482672371
0.269%
75.133
2025-01-20, 02:16:52
0.0481378237
0.258%
127.98
2025-01-20, 02:09:54
0.0480139849
0.224%
67.078
2025-01-20, 00:30:42
0.0479067777
-0.090%
49.400
2025-01-20, 00:00:36
0.0479501155
-0.189%
19.129
2025-01-19, 23:33:41
0.0480411162
-0.226%
124.40
2025-01-19, 23:32:16
0.0481497581
-0.123%
46.524
2025-01-19, 22:57:23
0.0482088218
-0.232%
46.135
2025-01-19, 22:55:44
0.0483207521
-0.289%
128.95
2025-01-19, 22:49:52
0.0484606776
0.231%
61.780
2025-01-19, 21:56:51
0.0483492313
0.00%
39.126
2025-01-19, 21:23:06
Total Pooled NXS: 73782.28659330
Total Pooled USDT: 3730.43845219
Effective Price: 0.0505600819 USDT
Your Pooled NXS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up