Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices
24h Change +1.91%
24h High 0.0507050707
24h Low 0.0497412197
24h Volume 1089.293900 NXS
Price (USDT)
Price Impact
Amount (NXS)
Time
0.0505925139
-0.222%
47.298
2025-01-22, 13:34:26
0.0507050707
0.149%
31.046
2025-01-22, 11:53:11
0.0506294875
0.208%
79.031
2025-01-22, 11:42:37
0.0505245387
0.157%
74.195
2025-01-22, 11:32:03
0.0504453177
0.222%
41.774
2025-01-22, 11:30:15
0.0503333706
-0.039%
25.537
2025-01-22, 04:39:30
0.0503529738
-0.010%
3.2575
2025-01-22, 04:29:47
0.0503580406
-0.110%
4.1817
2025-01-22, 04:28:36
0.0504133338
0.200%
71.091
2025-01-22, 04:24:43
0.0503129164
0.196%
76.459
2025-01-22, 03:25:39
0.0502145128
0.244%
68.555
2025-01-22, 03:17:14
0.0500922896
-0.087%
36.326
2025-01-21, 23:05:18
0.0501359143
-0.194%
28.189
2025-01-21, 22:49:43
0.0502335548
0.115%
32.367
2025-01-21, 22:07:31
0.0501756988
0.132%
53.052
2025-01-21, 21:56:39
0.0501097523
0.155%
44.483
2025-01-21, 21:41:28
0.0500320940
0.102%
70.634
2025-01-21, 21:34:03
0.0499811807
0.147%
4.9598
2025-01-21, 21:30:20
0.0499075812
-0.185%
44.197
2025-01-21, 19:33:10
0.0500000324
0.143%
55.435
2025-01-21, 17:52:19
0.0499287580
0.153%
50.546
2025-01-21, 17:06:27
0.0498523172
0.085%
63.376
2025-01-21, 17:03:56
0.0498098559
0.000%
0.0019000
2025-01-21, 16:54:51
0.0498098533
0.000%
0.0018000
2025-01-21, 16:53:42
0.0498098516
0.026%
0.00080000
2025-01-21, 16:52:35
0.0497969043
0.112%
19.346
2025-01-21, 16:49:24
0.0497412197
0.191%
63.955
2025-01-21, 16:49:21
0.0496462579
-0.151%
70.732
2025-01-21, 14:58:27
0.0497213106
-0.185%
41.713
2025-01-21, 14:46:32
0.0498135446
0.071%
52.781
2025-01-21, 14:36:48
0.0497782217
0.084%
0.00090000
2025-01-21, 14:12:23
0.0497366370
0.152%
62.233
2025-01-21, 13:50:45
0.0496610618
0.159%
51.042
2025-01-21, 13:43:48
0.0495824265
0.238%
67.105
2025-01-21, 13:35:30
0.0494648761
-0.169%
39.397
2025-01-21, 10:57:25
0.0495488253
0.181%
62.254
2025-01-21, 10:05:25
0.0494593135
0.183%
72.712
2025-01-21, 09:59:58
0.0493689081
0.117%
63.965
2025-01-21, 06:36:30
0.0493112055
0.196%
23.458
2025-01-21, 06:31:45
0.0492146026
-0.192%
26.527
2025-01-21, 06:21:15
0.0493092907
0.131%
32.501
2025-01-21, 06:20:01
0.0492449533
0.164%
65.185
2025-01-21, 06:15:19
0.0491640993
0.162%
57.834
2025-01-21, 06:07:28
0.0490844987
0.215%
63.580
2025-01-21, 01:42:13
0.0489789847
-0.240%
52.344
2025-01-21, 01:30:41
0.0490969495
-0.230%
127.83
2025-01-21, 01:30:37
0.0492103363
-0.215%
44.832
2025-01-21, 00:14:07
0.0493162508
0.152%
33.764
2025-01-21, 00:00:51
0.0492416280
0.196%
79.538
2025-01-20, 23:37:08
0.0491454205
0.126%
66.888
2025-01-20, 23:29:43
0.0490836349
0.184%
27.367
2025-01-20, 23:07:42
0.0489935672
-0.149%
39.757
2025-01-20, 19:33:13
0.0490668432
0.182%
77.815
2025-01-20, 19:16:41
0.0489778984
0.169%
58.265
2025-01-20, 19:04:00
0.0488952339
0.191%
68.551
2025-01-20, 17:48:05
0.0488019414
0.139%
74.954
2025-01-20, 17:46:53
0.0487342485
-0.170%
121.07
2025-01-20, 17:39:29
0.0488173477
-0.179%
6.9596
2025-01-20, 17:39:24
0.0489049815
-0.188%
127.60
2025-01-20, 17:06:39
0.0489968660
-0.069%
13.209
2025-01-20, 15:53:27
0.0490309247
-0.107%
38.859
2025-01-20, 15:27:44
0.0490835493
-0.111%
41.491
2025-01-20, 13:21:00
0.0491381886
-0.059%
41.799
2025-01-20, 13:03:00
0.0491671019
-0.047%
2.2246
2025-01-20, 12:57:15
0.0491901243
-0.105%
32.794
2025-01-20, 12:23:02
0.0492420353
-0.119%
46.080
2025-01-20, 10:46:09
0.0493007325
-0.162%
42.960
2025-01-20, 10:34:09
0.0493805077
0.107%
71.754
2025-01-20, 10:32:57
0.0493275936
0.099%
8.3746
2025-01-20, 08:37:34
0.0492786663
0.182%
65.861
2025-01-20, 08:36:50
0.0491891401
0.166%
70.236
2025-01-20, 08:06:36
0.0491076819
0.236%
53.911
2025-01-20, 07:55:04
0.0489922551
-0.039%
27.593
2025-01-20, 07:45:34
0.0490111622
-0.002%
1.3268
2025-01-20, 07:31:59
0.0490120314
-0.055%
0.0020000
2025-01-20, 07:13:37
0.0490388284
-0.111%
40.948
2025-01-20, 07:11:59
0.0490930823
-0.108%
41.868
2025-01-20, 07:09:47
0.0491462254
-0.114%
39.120
2025-01-20, 07:06:26
0.0492022777
0.169%
103.68
2025-01-20, 06:55:44
0.0491191025
0.200%
23.006
2025-01-20, 06:55:41
0.0490210202
0.339%
126.90
2025-01-20, 06:48:28
0.0488555730
0.258%
126.90
2025-01-20, 06:48:22
0.0487297045
0.097%
67.010
2025-01-20, 06:46:01
0.0486826595
0.062%
5.6577
2025-01-20, 06:45:46
0.0486523580
0.193%
41.218
2025-01-20, 06:42:54
0.0485588178
0.235%
103.78
2025-01-20, 06:40:12
0.0484448651
0.135%
73.371
2025-01-20, 03:53:35
0.0483797426
0.085%
28.142
2025-01-20, 03:40:25
0.0483384691
0.148%
36.313
2025-01-20, 02:51:05
0.0482672371
0.269%
75.133
2025-01-20, 02:16:52
0.0481378237
0.258%
127.98
2025-01-20, 02:09:54
0.0480139849
0.224%
67.078
2025-01-20, 00:30:42
0.0479067777
-0.090%
49.400
2025-01-20, 00:00:36
0.0479501155
-0.189%
19.129
2025-01-19, 23:33:41
0.0480411162
-0.226%
124.40
2025-01-19, 23:32:16
0.0481497581
-0.123%
46.524
2025-01-19, 22:57:23
0.0482088218
-0.232%
46.135
2025-01-19, 22:55:44
0.0483207521
-0.289%
128.95
2025-01-19, 22:49:52
0.0484606776
0.231%
61.780
2025-01-19, 21:56:51
0.0483492313
0.00%
39.126
2025-01-19, 21:23:06
Total Pooled NXS: 73782.28659330
Total Pooled USDT: 3730.43845219
Effective Price: 0.0505600819 USDT
Your Pooled NXS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
1337 Pools
ACELLE Pools
ADA Pools
ALL Pools
AUR Pools
AVN Pools
BEL Pools
BNB Pools
BONC Pools
BTC Pools
DASH Pools
DGB Pools
DNX Pools
DOGE Pools
EFL Pools
ETC Pools
ETH Pools
EVOX Pools
EXTO Pools
FEVO Pools
FNNC Pools
FUND Pools
HAC Pools
HACD Pools
HEX Pools
IVY Pools
KAS Pools
KODA Pools
KOT Pools
LTC Pools
LYNX Pools
NEXA Pools
NKYC Pools
NS Pools
OCTA Pools
PEPE Pools
PEPEW Pools
PUG Pools
RDD Pools
RIA Pools
RTM Pools
RVN Pools
RXD Pools
SCAM Pools
SDR Pools
SHIB Pools
SIGNA Pools
SLOPY Pools
SUGAR Pools
TAJ Pools
TEWKEN Pools
TRX Pools
TUNA Pools
USDC Pools
USDT Pools
WATT Pools
WAVES Pools
WXDN Pools
XEQ Pools
XLA Pools
XMR Pools
XNA Pools
XPE Pools
XPM Pools
XRG Pools
XRP Pools
YEC Pools
ZANO Pools
ZSD Pools
Pool
Effective Price
% Change
Stable Connection
2025-01-22, 15:29:10 UTC