Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -0.34%
24h High 0.0021397315
24h Low 0.0021397315
24h Volume 58.519800 NVOL
Pool Trade History
Price (USDT)
Price Impact
Amount (NVOL)
Time
0.0021397315
-0.337%
58.520
2025-06-25, 15:02:54
0.0021469695
0.000%
0.0020000
2025-06-24, 01:01:39
0.0021469694
0.583%
0.0010000
2025-06-23, 01:01:47
0.0021345206
0.583%
248.04
2025-06-21, 09:36:46
0.0021221439
0.000%
0.0020000
2025-06-21, 01:01:43
0.0021221438
0.000%
0.0010000
2025-06-20, 01:01:35
0.0021221436
0.022%
0.0022000
2025-06-19, 01:01:47
0.0021216692
-0.211%
76.012
2025-06-18, 21:25:00
0.0021261654
-0.209%
14.451
2025-06-18, 14:01:43
0.0021306272
-0.227%
74.973
2025-06-18, 13:09:40
0.0021354711
0.294%
63.497
2025-06-18, 09:31:15
0.0021292053
0.320%
61.902
2025-06-18, 09:31:10
0.0021224183
-0.209%
11.058
2025-06-17, 18:12:31
0.0021268736
-0.353%
78.468
2025-06-17, 17:20:02
0.0021344004
-0.356%
72.205
2025-06-16, 16:52:01
0.0021420306
-0.278%
79.716
2025-06-09, 15:48:49
0.0021480091
-0.114%
38.785
2025-06-09, 01:02:27
0.0021504578
-0.202%
9.6053
2025-06-08, 05:00:34
0.0021548041
-0.250%
76.034
2025-06-08, 04:05:18
0.0021602012
-0.990%
30.020
2025-06-08, 02:39:14
0.0021818071
-5.182%
389.58
2025-06-08, 02:10:09
0.0023010485
1.166%
1.8046K
2025-06-08, 02:09:32
0.0022745369
5.925%
2.3787K
2025-06-08, 02:06:50
0.0021473146
0.000%
0.0010000
2025-06-08, 01:03:12
0.0021473140
0.013%
0.010000
2025-06-07, 05:52:11
0.0021470268
-0.374%
79.387
2025-06-07, 05:52:02
0.0021550959
-0.388%
79.841
2025-06-07, 05:51:53
0.0021634840
0.000%
0.0020000
2025-06-07, 01:03:16
0.0021634838
0.000%
0.0020000
2025-06-06, 01:01:46
0.0021634837
0.181%
0.0010000
2025-06-05, 01:03:15
0.0021595823
-0.204%
8.3508
2025-06-03, 03:08:19
0.0021639940
-0.384%
78.023
2025-06-03, 02:06:31
0.0021723319
0.045%
0.0020000
2025-06-03, 01:01:41
0.0021713510
-0.355%
65.502
2025-06-02, 05:57:35
0.0021790781
0.000%
0.0010000
2025-06-02, 01:03:12
0.0021790780
0.000%
0.0010000
2025-06-01, 01:01:44
0.0021790779
0.000%
0.0010000
2025-05-31, 01:01:36
0.0021790778
0.000%
0.0020000
2025-05-30, 01:01:41
0.0021790772
0.053%
0.010000
2025-05-30, 00:23:54
0.0021779297
-0.190%
62.245
2025-05-29, 13:35:57
0.0021820736
-0.211%
17.925
2025-05-29, 06:15:47
0.0021866867
-0.182%
71.002
2025-05-29, 05:22:10
0.0021906673
-0.213%
5.5608
2025-05-29, 02:02:51
0.0021953476
0.023%
0.0010000
2025-05-28, 01:01:42
0.0021948410
-2.425%
74.432
2025-05-27, 12:22:25
0.0022493991
-2.448%
945.69
2025-05-27, 02:23:33
0.0023058448
0.000%
0.010000
2025-05-27, 00:36:03
0.0023058436
0.000%
0.010000
2025-05-26, 01:27:56
0.0023058430
0.152%
0.0010000
2025-05-26, 01:01:37
0.0023023410
0.199%
62.422
2025-05-25, 02:02:53
0.0022977747
-0.353%
63.108
2025-05-25, 01:36:37
0.0023059199
0.182%
0.0020000
2025-05-25, 01:01:41
0.0023017347
-0.204%
7.6087
2025-05-24, 18:11:52
0.0023064506
-0.386%
76.299
2025-05-24, 17:23:38
0.0023153778
0.041%
0.010000
2025-05-24, 04:19:58
0.0023144180
-0.182%
64.968
2025-05-24, 04:19:52
0.0023186276
-0.223%
9.3854
2025-05-24, 01:17:50
0.0023238074
0.015%
0.0010000
2025-05-24, 01:01:43
0.0023234474
-0.190%
75.438
2025-05-24, 00:19:22
0.0023278794
-0.177%
2.3931
2025-05-23, 09:01:18
0.0023320172
-0.343%
70.009
2025-05-23, 08:01:18
0.0023400455
-0.347%
69.976
2025-05-23, 07:01:21
0.0023481865
-0.276%
71.239
2025-05-23, 06:01:21
0.0023546804
-0.273%
40.902
2025-05-23, 05:04:13
0.0023611355
-0.359%
70.070
2025-05-23, 05:01:22
0.0023696350
-0.357%
75.376
2025-05-23, 04:05:12
0.0023781357
-0.356%
69.321
2025-05-23, 04:01:25
0.0023866357
-0.355%
74.579
2025-05-23, 03:01:32
0.0023951389
-0.354%
68.618
2025-05-23, 02:59:47
0.0024036510
-0.355%
73.958
2025-05-23, 02:03:42
0.0024122124
-0.371%
68.692
2025-05-23, 02:02:57
0.0024211916
0.133%
0.010000
2025-05-23, 00:45:01
0.0024179787
-0.240%
27.000
2025-05-23, 00:44:55
0.0024238005
-0.624%
69.195
2025-05-23, 00:44:43
0.0024390262
0.717%
180.65
2025-05-23, 00:44:37
0.0024216556
2.193%
547.87
2025-05-23, 00:44:25
0.0023696780
1.394%
324.52
2025-05-23, 00:44:20
0.0023370909
6.491%
237.69
2025-05-23, 00:44:12
0.0021946422
6.489%
2.4005K
2025-05-23, 00:41:54
0.0020609093
1.189%
252.41
2025-05-23, 00:41:41
0.0020366901
0.756%
262.29
2025-05-23, 00:30:13
0.0020214127
0.315%
66.745
2025-05-22, 13:56:48
0.0020150585
0.189%
71.363
2025-05-22, 05:43:56
0.0020112594
-0.347%
76.400
2025-05-22, 04:01:23
0.0020182620
-0.346%
76.040
2025-05-22, 03:01:27
0.0020252748
-0.348%
75.829
2025-05-22, 02:01:30
0.0020323385
-0.359%
76.347
2025-05-22, 01:02:52
0.0020396604
-2.477%
80.554
2025-05-22, 01:02:50
0.0020914567
-2.326%
1.0000K
2025-05-21, 19:40:00
0.0021412706
-0.210%
13.149
2025-05-21, 16:35:59
0.0021457685
-0.203%
76.045
2025-05-21, 15:50:33
0.0021501373
-0.056%
10.386
2025-05-21, 09:39:06
0.0021513421
-0.218%
13.393
2025-05-21, 09:15:59
0.0021560334
-0.374%
78.975
2025-05-21, 08:51:18
0.0021641293
-0.276%
79.783
2025-05-21, 08:26:49
0.0021701256
-0.274%
37.259
2025-05-21, 08:03:10
0.0021760890
-0.456%
78.604
2025-05-21, 07:15:08
0.0021860662
-0.451%
114.19
2025-05-21, 06:42:51
0.0021959780
-0.812%
76.121
2025-05-21, 06:39:09
0.0022139656
0.00%
265.51
2025-05-21, 06:39:06
Total Pooled NVOL: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled NVOL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
Pool
Effective Price
% Change
Stable Connection
2025-07-15, 22:16:50 UTC