Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

NVOL/USDT
NVOLVE

0.0021790780  USDT
24h Change  +0.00%
24h High  0.0021790780
24h Low  0.0021790780
24h Volume  0.001000 NVOL
Price (USDT)
Price Impact
Amount (NVOL)
Time
0.0021790780
0.000%
0.0010000
2025-06-01, 01:01:44
0.0021790779
0.000%
0.0010000
2025-05-31, 01:01:36
0.0021790778
0.000%
0.0020000
2025-05-30, 01:01:41
0.0021790772
0.053%
0.010000
2025-05-30, 00:23:54
0.0021779297
-0.190%
62.245
2025-05-29, 13:35:57
0.0021820736
-0.211%
17.925
2025-05-29, 06:15:47
0.0021866867
-0.182%
71.002
2025-05-29, 05:22:10
0.0021906673
-0.213%
5.5608
2025-05-29, 02:02:51
0.0021953476
0.023%
0.0010000
2025-05-28, 01:01:42
0.0021948410
-2.425%
74.432
2025-05-27, 12:22:25
0.0022493991
-2.448%
945.69
2025-05-27, 02:23:33
0.0023058448
0.000%
0.010000
2025-05-27, 00:36:03
0.0023058436
0.000%
0.010000
2025-05-26, 01:27:56
0.0023058430
0.152%
0.0010000
2025-05-26, 01:01:37
0.0023023410
0.199%
62.422
2025-05-25, 02:02:53
0.0022977747
-0.353%
63.108
2025-05-25, 01:36:37
0.0023059199
0.182%
0.0020000
2025-05-25, 01:01:41
0.0023017347
-0.204%
7.6087
2025-05-24, 18:11:52
0.0023064506
-0.386%
76.299
2025-05-24, 17:23:38
0.0023153778
0.041%
0.010000
2025-05-24, 04:19:58
0.0023144180
-0.182%
64.968
2025-05-24, 04:19:52
0.0023186276
-0.223%
9.3854
2025-05-24, 01:17:50
0.0023238074
0.015%
0.0010000
2025-05-24, 01:01:43
0.0023234474
-0.190%
75.438
2025-05-24, 00:19:22
0.0023278794
-0.177%
2.3931
2025-05-23, 09:01:18
0.0023320172
-0.343%
70.009
2025-05-23, 08:01:18
0.0023400455
-0.347%
69.976
2025-05-23, 07:01:21
0.0023481865
-0.276%
71.239
2025-05-23, 06:01:21
0.0023546804
-0.273%
40.902
2025-05-23, 05:04:13
0.0023611355
-0.359%
70.070
2025-05-23, 05:01:22
0.0023696350
-0.357%
75.376
2025-05-23, 04:05:12
0.0023781357
-0.356%
69.321
2025-05-23, 04:01:25
0.0023866357
-0.355%
74.579
2025-05-23, 03:01:32
0.0023951389
-0.354%
68.618
2025-05-23, 02:59:47
0.0024036510
-0.355%
73.958
2025-05-23, 02:03:42
0.0024122124
-0.371%
68.692
2025-05-23, 02:02:57
0.0024211916
0.133%
0.010000
2025-05-23, 00:45:01
0.0024179787
-0.240%
27.000
2025-05-23, 00:44:55
0.0024238005
-0.624%
69.195
2025-05-23, 00:44:43
0.0024390262
0.717%
180.65
2025-05-23, 00:44:37
0.0024216556
2.193%
547.87
2025-05-23, 00:44:25
0.0023696780
1.394%
324.52
2025-05-23, 00:44:20
0.0023370909
6.491%
237.69
2025-05-23, 00:44:12
0.0021946422
6.489%
2.4005K
2025-05-23, 00:41:54
0.0020609093
1.189%
252.41
2025-05-23, 00:41:41
0.0020366901
0.756%
262.29
2025-05-23, 00:30:13
0.0020214127
0.315%
66.745
2025-05-22, 13:56:48
0.0020150585
0.189%
71.363
2025-05-22, 05:43:56
0.0020112594
-0.347%
76.400
2025-05-22, 04:01:23
0.0020182620
-0.346%
76.040
2025-05-22, 03:01:27
0.0020252748
-0.348%
75.829
2025-05-22, 02:01:30
0.0020323385
-0.359%
76.347
2025-05-22, 01:02:52
0.0020396604
-2.477%
80.554
2025-05-22, 01:02:50
0.0020914567
-2.326%
1.0000K
2025-05-21, 19:40:00
0.0021412706
-0.210%
13.149
2025-05-21, 16:35:59
0.0021457685
-0.203%
76.045
2025-05-21, 15:50:33
0.0021501373
-0.056%
10.386
2025-05-21, 09:39:06
0.0021513421
-0.218%
13.393
2025-05-21, 09:15:59
0.0021560334
-0.374%
78.975
2025-05-21, 08:51:18
0.0021641293
-0.276%
79.783
2025-05-21, 08:26:49
0.0021701256
-0.274%
37.259
2025-05-21, 08:03:10
0.0021760890
-0.456%
78.604
2025-05-21, 07:15:08
0.0021860662
-0.451%
114.19
2025-05-21, 06:42:51
0.0021959780
-0.812%
76.121
2025-05-21, 06:39:09
0.0022139656
-0.815%
265.51
2025-05-21, 06:39:06
0.0022321490
-0.245%
76.405
2025-05-21, 06:15:12
0.0022376235
-0.244%
25.634
2025-05-21, 05:29:39
0.0022430951
-0.361%
75.917
2025-05-21, 05:29:36
0.0022512111
0.178%
9.0000
2025-05-21, 05:15:50
0.0022472029
0.316%
65.073
2025-05-21, 05:15:29
0.0022401255
0.328%
66.161
2025-05-21, 05:15:14
0.0022327989
4.215%
70.354
2025-05-21, 05:14:59
0.0021425009
6.824%
1.6859K
2025-05-21, 05:13:54
0.0020056290
2.841%
1.1626K
2025-05-21, 05:13:25
0.0019502158
0.749%
71.256
2025-05-21, 02:27:44
0.0019357084
2.864%
262.92
2025-05-21, 02:27:39
0.0018818129
2.422%
1.0161K
2025-05-21, 02:27:38
0.0018373146
0.731%
71.846
2025-05-21, 01:21:39
0.0018239765
1.595%
264.09
2025-05-21, 01:21:38
0.0017953322
1.620%
470.00
2025-05-21, 01:21:24
0.0017667095
0.747%
279.70
2025-05-20, 23:43:19
0.0017536047
0.317%
69.625
2025-05-20, 05:43:55
0.0017480630
0.325%
79.453
2025-05-20, 05:43:50
0.0017424035
0.156%
73.513
2025-05-20, 05:41:18
0.0017396923
-0.077%
0.0020000
2025-05-20, 01:03:09
0.0017410402
-0.477%
131.00
2025-05-19, 07:59:15
0.0017493797
0.000%
0.0010000
2025-05-19, 01:03:05
0.0017493796
0.156%
0.0010000
2025-05-18, 01:03:27
0.0017466603
-0.245%
21.026
2025-05-17, 02:57:42
0.0017509419
-4.055%
0.0020000
2025-05-17, 01:01:45
0.0018249405
-4.438%
2.0000K
2025-05-16, 01:24:22
0.0019096977
0.000%
0.0010000
2025-05-16, 01:01:41
0.0019096976
0.000%
0.0010000
2025-05-15, 01:01:44
0.0019096975
0.123%
0.0020000
2025-05-14, 01:01:38
0.0019073495
-0.277%
34.790
2025-05-13, 02:05:05
0.0019126473
-0.042%
0.0020000
2025-05-13, 01:01:44
0.0019134597
-1.388%
109.21
2025-05-12, 08:22:12
0.0019403922
-1.225%
516.22
2025-05-12, 08:21:42
0.0019644624
-0.278%
34.560
2025-05-12, 04:06:26
0.0019699313
0.00%
0.0010000
2025-05-12, 01:01:40
Total Pooled NVOL: 42215.62128783
Total Pooled USDT: 91.80715294
Effective Price: 0.0021747199 USDT
Your Pooled NVOL: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 14:27:54 UTC
API Documentation Submit a Ticket Online Customer Service