NIKI/USDC
Nikito

0.0000005338  USDC
24h Change  -6.83%
24h High  0.0000005746
24h Low  0.0000005338
24h Volume  211328.482600 NIKI
Price (USDC)
Price Impact
Amount (NIKI)
Time
0.0000005338
-0.346%
5.9625K
2025-01-22, 03:07:28
0.0000005356
-0.345%
6.1550K
2025-01-22, 03:01:07
0.0000005375
-0.345%
5.9367K
2025-01-22, 03:01:00
0.0000005393
-0.350%
6.1049K
2025-01-22, 02:02:37
0.0000005412
-0.350%
6.1049K
2025-01-22, 02:02:35
0.0000005431
-0.175%
6.0693K
2025-01-22, 02:02:26
0.0000005441
-0.174%
0.051900
2025-01-21, 19:55:47
0.0000005450
-0.344%
6.0202K
2025-01-21, 19:53:55
0.0000005469
-0.204%
5.9024K
2025-01-21, 19:53:47
0.0000005480
0.168%
5.7550K
2025-01-21, 15:52:11
0.0000005471
0.002%
49.527
2025-01-21, 15:52:04
0.0000005471
0.143%
25.577
2025-01-21, 15:50:47
0.0000005463
0.286%
4.9337K
2025-01-21, 15:50:45
0.0000005448
0.143%
4.9614K
2025-01-21, 15:50:38
0.0000005440
0.023%
6.6301
2025-01-21, 15:50:35
0.0000005438
0.190%
778.37
2025-01-21, 15:50:34
0.0000005428
-0.688%
5.8218K
2025-01-21, 15:50:30
0.0000005466
-2.111%
36.634K
2025-01-21, 15:50:24
0.0000005584
-1.244%
36.824K
2025-01-21, 15:50:23
0.0000005654
-0.177%
6.0194K
2025-01-21, 15:26:11
0.0000005664
-0.176%
0.017800
2025-01-21, 15:26:08
0.0000005674
-0.350%
5.9879K
2025-01-21, 13:31:29
0.0000005694
-0.175%
5.9085K
2025-01-21, 11:40:43
0.0000005704
-0.001%
16.554
2025-01-21, 11:40:27
0.0000005704
-0.176%
32.612
2025-01-21, 11:40:26
0.0000005714
-0.350%
5.9325K
2025-01-21, 11:40:21
0.0000005734
-0.175%
5.9319K
2025-01-21, 11:38:52
0.0000005744
-0.036%
0.017700
2025-01-21, 11:38:31
0.0000005746
0.330%
5.5332K
2025-01-21, 11:37:22
0.0000005727
0.299%
5.6122K
2025-01-21, 11:37:06
0.0000005710
-0.100%
2.2791K
2025-01-21, 11:34:54
0.0000005716
0.194%
5.6891K
2025-01-21, 11:34:44
0.0000005705
-0.346%
5.8887K
2025-01-21, 10:31:51
0.0000005725
-0.207%
5.8430K
2025-01-21, 07:49:55
0.0000005737
0.358%
5.6022K
2025-01-21, 07:20:37
0.0000005716
-0.016%
277.13
2025-01-21, 07:13:29
0.0000005717
-0.016%
277.13
2025-01-21, 07:13:27
0.0000005718
-0.013%
272.74
2025-01-21, 07:13:05
0.0000005719
-0.180%
178.85
2025-01-21, 06:32:35
0.0000005729
-0.348%
5.9009K
2025-01-21, 03:17:29
0.0000005749
-0.346%
5.8676K
2025-01-21, 03:15:27
0.0000005769
-0.343%
5.8246K
2025-01-21, 02:03:39
0.0000005789
-0.276%
5.7320K
2025-01-21, 02:03:34
0.0000005805
-0.278%
3.5714K
2025-01-21, 01:04:52
0.0000005821
-0.344%
5.7699K
2025-01-21, 01:04:47
0.0000005841
-0.348%
5.7708K
2025-01-21, 01:04:42
0.0000005862
-0.264%
5.8925K
2025-01-21, 01:04:38
0.0000005877
-0.264%
2.9417K
2025-01-21, 01:03:32
0.0000005893
-0.346%
5.8730K
2025-01-20, 22:40:57
0.0000005913
-0.340%
5.6558K
2025-01-20, 22:40:52
0.0000005933
-0.346%
5.6558K
2025-01-20, 22:40:50
0.0000005954
-0.351%
5.8491K
2025-01-20, 20:39:19
0.0000005975
-0.350%
5.8185K
2025-01-20, 20:38:06
0.0000005996
-0.349%
5.7887K
2025-01-20, 20:38:02
0.0000006017
-0.349%
5.7620K
2025-01-20, 18:36:07
0.0000006038
-0.346%
5.7501K
2025-01-20, 18:36:02
0.0000006059
-0.345%
5.6698K
2025-01-20, 18:32:12
0.0000006080
-0.345%
5.6698K
2025-01-20, 18:32:10
0.0000006101
-0.344%
5.6468K
2025-01-20, 18:30:33
0.0000006122
-0.187%
5.6490K
2025-01-20, 16:43:33
0.0000006133
-0.186%
487.13
2025-01-20, 16:26:00
0.0000006145
-0.343%
5.5910K
2025-01-20, 16:25:32
0.0000006166
-0.347%
5.6121K
2025-01-20, 16:25:23
0.0000006187
-0.346%
5.7193K
2025-01-20, 16:13:12
0.0000006209
-0.347%
5.5438K
2025-01-20, 16:12:52
0.0000006231
-0.351%
5.7193K
2025-01-20, 16:11:29
0.0000006252
-0.175%
5.6591K
2025-01-20, 15:02:11
0.0000006263
-0.000%
5.5122
2025-01-20, 15:01:57
0.0000006263
-0.000%
0.016100
2025-01-20, 15:01:36
0.0000006263
-0.000%
0.016100
2025-01-20, 15:01:33
0.0000006263
-0.000%
5.5122
2025-01-20, 15:01:32
0.0000006263
-0.000%
0.080500
2025-01-20, 15:01:31
0.0000006263
-0.000%
0.080500
2025-01-20, 15:01:16
0.0000006263
-0.000%
0.080500
2025-01-20, 15:01:14
0.0000006263
-0.172%
0.12890
2025-01-20, 15:01:01
0.0000006274
-0.172%
5.5487K
2025-01-20, 15:00:59
0.0000006285
0.000%
0.048300
2025-01-20, 14:59:01
0.0000006285
-0.447%
0.016100
2025-01-20, 14:58:27
0.0000006313
-0.619%
14.428K
2025-01-20, 12:30:33
0.0000006353
-0.343%
5.5609K
2025-01-20, 12:30:32
0.0000006374
-0.170%
5.4499K
2025-01-20, 10:30:40
0.0000006385
-0.003%
0.078800
2025-01-20, 10:30:37
0.0000006385
-0.175%
86.277
2025-01-20, 10:30:36
0.0000006397
-0.348%
5.5283K
2025-01-20, 10:20:28
0.0000006419
-0.175%
5.6018K
2025-01-20, 09:47:26
0.0000006430
-0.021%
0.062500
2025-01-20, 09:31:28
0.0000006432
-0.021%
657.31
2025-01-20, 09:31:26
0.0000006433
-0.000%
0.015600
2025-01-20, 09:30:16
0.0000006433
-0.060%
1.9096
2025-01-20, 09:30:04
0.0000006437
-0.060%
1.9172K
2025-01-20, 09:30:03
0.0000006441
-0.172%
0.031300
2025-01-20, 09:30:02
0.0000006452
-0.347%
5.4703K
2025-01-20, 08:10:29
0.0000006474
-0.345%
5.5930K
2025-01-20, 06:22:15
0.0000006497
-0.340%
5.3974K
2025-01-20, 06:13:59
0.0000006519
-0.345%
5.3974K
2025-01-20, 06:13:58
0.0000006541
-0.350%
5.5626K
2025-01-20, 06:12:51
0.0000006564
-0.349%
5.5328K
2025-01-20, 06:10:15
0.0000006587
-0.346%
5.5010K
2025-01-20, 04:08:57
0.0000006610
-0.371%
5.4177K
2025-01-19, 21:03:59
0.0000006635
0.00%
10.087
2025-01-19, 21:03:27
Total Pooled NIKI: 3505764.76046278
Total Pooled USDC: 1.86807263
Effective Price: 0.0000005329 USDC
Your Pooled NIKI: N/A
Your Pooled USDC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up