Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +1.59%
24h High 0.0000065179
24h Low 0.0000064028
24h Volume 982916.201000 NEXA
Price (DOGE)
Price Impact
Amount (NEXA)
Time
0.0000065179
0.310%
173.31K
2025-06-17, 17:41:05
0.0000064978
0.309%
174.72K
2025-06-17, 17:25:59
0.0000064777
0.153%
172.65K
2025-06-17, 17:15:38
0.0000064678
0.152%
5.2320
2025-06-17, 16:36:28
0.0000064580
0.155%
171.89K
2025-06-17, 16:36:20
0.0000064480
0.146%
3.0390K
2025-06-17, 15:27:40
0.0000064386
0.251%
161.76K
2025-06-17, 15:27:40
0.0000064225
0.108%
121.58K
2025-06-17, 15:27:30
0.0000064156
0.200%
3.6350
2025-06-17, 15:18:30
0.0000064028
-0.001%
432.26
2025-06-17, 12:49:12
0.0000064028
-0.200%
255.03
2025-06-17, 07:25:21
0.0000064156
0.200%
94.293
2025-06-17, 06:21:21
0.0000064028
-0.001%
255.03
2025-06-17, 06:04:53
0.0000064029
-0.001%
536.00
2025-06-17, 01:57:21
0.0000064029
-0.001%
432.26
2025-06-17, 01:49:49
0.0000064030
-0.199%
432.26
2025-06-16, 22:19:55
0.0000064157
0.001%
1.5319K
2025-06-16, 18:33:01
0.0000064157
0.020%
0.12200
2025-06-16, 15:55:44
0.0000064144
-0.180%
203.64K
2025-06-16, 14:33:55
0.0000064259
-0.183%
0.0080000
2025-06-16, 13:26:49
0.0000064377
-0.556%
206.23K
2025-06-16, 13:24:55
0.0000064736
-0.397%
421.63K
2025-06-16, 12:50:59
0.0000064995
-0.024%
26.644K
2025-06-16, 12:32:40
0.0000065010
-0.036%
726.19
2025-06-16, 09:29:07
0.0000065034
-0.036%
40.115K
2025-06-16, 08:25:57
0.0000065057
-0.011%
215.42
2025-06-16, 05:08:38
0.0000065065
-0.174%
12.198K
2025-06-16, 05:08:32
0.0000065178
-0.163%
183.28K
2025-06-16, 05:08:29
0.0000065285
-0.193%
207.15
2025-06-16, 05:03:34
0.0000065411
-0.192%
215.82K
2025-06-15, 21:34:13
0.0000065537
-0.003%
0.55500
2025-06-15, 21:34:09
0.0000065539
-0.003%
3.0274K
2025-06-15, 21:32:53
0.0000065541
-0.000%
236.09
2025-06-15, 21:32:41
0.0000065541
-0.068%
0.48500
2025-06-15, 21:32:34
0.0000065586
-0.104%
76.634K
2025-06-15, 21:32:20
0.0000065654
-0.035%
39.292K
2025-06-15, 21:32:06
0.0000065677
-0.217%
0.13000
2025-06-15, 21:32:00
0.0000065820
-0.218%
243.09K
2025-06-15, 19:32:10
0.0000065964
-0.174%
1.0374K
2025-06-15, 18:32:59
0.0000066079
-0.341%
193.51K
2025-06-15, 18:17:08
0.0000066306
-0.168%
187.40K
2025-06-15, 18:10:11
0.0000066417
-0.000%
86.650
2025-06-15, 18:10:09
0.0000066417
-0.000%
86.650
2025-06-15, 18:10:09
0.0000066418
-0.002%
153.12
2025-06-15, 18:09:43
0.0000066419
-0.006%
2.3279K
2025-06-15, 17:41:40
0.0000066423
-0.004%
4.3226K
2025-06-15, 16:51:25
0.0000066426
-0.001%
432.26
2025-06-15, 16:33:15
0.0000066426
-0.064%
255.03
2025-06-15, 15:17:23
0.0000066469
0.286%
151.25K
2025-06-14, 23:52:31
0.0000066280
0.350%
166.30K
2025-06-14, 23:52:25
0.0000066049
-0.048%
432.26
2025-06-14, 22:56:23
0.0000066081
0.246%
170.07K
2025-06-14, 21:03:09
0.0000065918
0.104%
104.55K
2025-06-14, 20:13:27
0.0000065850
0.021%
11.659K
2025-06-14, 20:13:26
0.0000065836
0.021%
11.659K
2025-06-14, 20:13:25
0.0000065822
0.021%
11.659K
2025-06-14, 20:13:24
0.0000065808
0.021%
11.659K
2025-06-14, 20:13:22
0.0000065795
0.021%
11.659K
2025-06-14, 20:13:19
0.0000065781
0.153%
11.659K
2025-06-14, 20:13:18
0.0000065681
0.282%
158.86K
2025-06-14, 20:13:07
0.0000065496
0.341%
156.86K
2025-06-14, 20:12:59
0.0000065274
-0.000%
242.06
2025-06-14, 18:40:49
0.0000065274
-0.225%
255.03
2025-06-14, 15:21:35
0.0000065421
-0.234%
252.11K
2025-06-14, 04:45:02
0.0000065575
-0.057%
10.750K
2025-06-13, 22:57:34
0.0000065612
-0.063%
53.323K
2025-06-13, 22:57:32
0.0000065654
-0.020%
16.986K
2025-06-13, 22:57:25
0.0000065667
-0.005%
5.0513K
2025-06-13, 22:57:24
0.0000065670
-0.000%
1.2810
2025-06-13, 22:53:33
0.0000065670
-0.000%
2.0900
2025-06-13, 22:53:14
0.0000065670
-0.000%
0.16300
2025-06-13, 22:48:38
0.0000065670
-0.000%
250.71
2025-06-13, 22:46:31
0.0000065670
-0.000%
0.017000
2025-06-13, 22:13:03
0.0000065670
-0.000%
0.017000
2025-06-13, 22:02:27
0.0000065670
-0.000%
0.14600
2025-06-13, 22:01:55
0.0000065670
-0.076%
0.66200
2025-06-13, 21:48:23
0.0000065720
-0.205%
85.362K
2025-06-13, 20:43:55
0.0000065855
-0.129%
144.15K
2025-06-13, 20:43:51
0.0000065941
-0.001%
459.08
2025-06-13, 20:29:34
0.0000065941
-0.001%
459.08
2025-06-13, 20:29:32
0.0000065942
-0.001%
459.08
2025-06-13, 20:29:31
0.0000065942
-0.001%
459.08
2025-06-13, 20:29:30
0.0000065943
-0.001%
459.08
2025-06-13, 20:29:28
0.0000065943
-0.001%
459.08
2025-06-13, 20:29:27
0.0000065944
-0.001%
459.08
2025-06-13, 20:29:26
0.0000065944
-0.001%
459.08
2025-06-13, 20:29:25
0.0000065945
-0.001%
459.08
2025-06-13, 20:29:23
0.0000065946
-0.001%
459.08
2025-06-13, 20:29:22
0.0000065946
-0.001%
459.08
2025-06-13, 20:29:20
0.0000065947
-0.001%
459.08
2025-06-13, 20:29:18
0.0000065947
-0.001%
459.08
2025-06-13, 20:29:16
0.0000065948
-0.038%
459.08
2025-06-13, 20:29:13
0.0000065973
-0.224%
41.680K
2025-06-13, 20:29:07
0.0000066121
-0.273%
208.52K
2025-06-13, 20:15:10
0.0000066302
-0.246%
95.769K
2025-06-13, 19:04:51
0.0000066466
-0.375%
178.26K
2025-06-13, 18:08:56
0.0000066716
-0.343%
238.78K
2025-06-13, 18:08:48
0.0000066945
-0.153%
142.12K
2025-06-13, 18:08:43
0.0000067048
-0.048%
26.874K
2025-06-13, 18:08:42
0.0000067080
0.00%
26.395K
2025-06-13, 18:08:41
Total Pooled NEXA: 112240256.57421675
Total Pooled DOGE: 731.23591856
Effective Price: 0.0000065149 DOGE
Your Pooled NEXA: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-17, 17:46:08 UTC