Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +41.17%
24h High 0.0007175262
24h Low 0.0001855355
24h Volume 1433439.633300 NET
Price (USDT)
Price Impact
Amount (NET)
Time
0.0002614860
-0.351%
737.65
2025-05-26, 02:08:08
0.0002624065
-0.706%
745.55
2025-05-26, 02:08:04
0.0002642716
-1.238%
2.2335K
2025-05-26, 02:08:01
0.0002675838
-1.391%
2.9820K
2025-05-26, 02:07:56
0.0002713598
-1.202%
2.8499K
2025-05-26, 02:07:44
0.0002746618
-1.213%
2.1529K
2025-05-26, 02:07:40
0.0002780344
-1.317%
2.8602K
2025-05-26, 02:07:35
0.0002817442
-1.253%
2.5533K
2025-05-26, 02:07:18
0.0002853189
-1.278%
2.5617K
2025-05-26, 02:07:13
0.0002890115
-1.273%
2.6219K
2025-05-26, 02:07:09
0.0002927379
-2.009%
2.5100K
2025-05-26, 02:07:02
0.0002987402
-2.008%
5.5374K
2025-05-26, 02:06:49
0.0003048625
-1.315%
2.4557K
2025-05-26, 02:06:19
0.0003089248
-1.622%
2.7053K
2025-05-26, 02:06:13
0.0003140169
-1.107%
3.6194K
2025-05-26, 02:06:05
0.0003175328
-0.353%
669.24
2025-05-26, 02:05:55
0.0003186586
-0.803%
686.33
2025-05-26, 02:05:51
0.0003212393
-0.629%
2.3908K
2025-05-26, 02:05:47
0.0003232722
-0.049%
13.546
2025-05-26, 02:02:23
0.0003234306
-0.215%
172.62
2025-05-26, 00:30:34
0.0003241287
-2.603%
645.66
2025-05-26, 00:30:30
0.0003327921
-2.437%
9.2406K
2025-05-26, 00:30:25
0.0003411060
-0.458%
0.0053000
2025-05-26, 00:16:21
0.0003426746
-0.575%
1.6921K
2025-05-26, 00:16:20
0.0003446561
-0.452%
433.05
2025-05-26, 00:16:19
0.0003462212
-0.780%
1.2304K
2025-05-25, 23:12:27
0.0003489422
-0.619%
1.6356K
2025-05-25, 23:12:27
0.0003511172
1.564%
633.44
2025-05-25, 23:12:26
0.0003457098
1.972%
7.0796K
2025-05-25, 21:52:24
0.0003390235
-0.372%
642.40
2025-05-25, 20:41:15
0.0003402910
0.169%
1.0000
2025-05-25, 20:17:11
0.0003397161
0.169%
626.01
2025-05-25, 20:17:08
0.0003391421
0.009%
1.0000
2025-05-25, 20:06:29
0.0003391106
-0.635%
708.80
2025-05-25, 19:51:01
0.0003412777
-0.619%
1.6477K
2025-05-25, 19:51:00
0.0003434032
-0.350%
644.92
2025-05-25, 19:50:59
0.0003446099
-0.357%
646.33
2025-05-25, 19:47:03
0.0003458435
-1.134%
666.61
2025-05-25, 18:40:12
0.0003498088
-1.131%
3.4987K
2025-05-25, 18:05:13
0.0003538108
-1.149%
650.10
2025-05-25, 18:05:09
0.0003579222
-1.591%
3.5230K
2025-05-25, 18:04:45
0.0003637074
-1.527%
2.2453K
2025-05-25, 18:04:39
0.0003693467
-1.080%
3.2378K
2025-05-25, 18:04:32
0.0003733802
-0.351%
617.36
2025-05-25, 18:04:28
0.0003746946
-0.348%
623.13
2025-05-25, 18:04:25
0.0003760021
-0.657%
604.49
2025-05-25, 18:02:33
0.0003784895
-1.121%
1.7114K
2025-05-25, 18:02:18
0.0003827817
-0.811%
2.2332K
2025-05-25, 18:02:10
0.0003859125
-0.619%
606.89
2025-05-25, 18:01:58
0.0003883156
-0.623%
1.5457K
2025-05-25, 18:01:57
0.0003907502
-0.356%
617.85
2025-05-25, 18:01:53
0.0003921443
-0.348%
611.10
2025-05-25, 18:01:48
0.0003935148
-0.268%
590.72
2025-05-25, 18:01:44
0.0003945706
-0.272%
331.00
2025-05-25, 18:01:38
0.0003956471
-0.801%
604.62
2025-05-25, 18:01:33
0.0003988408
-0.799%
2.1463K
2025-05-25, 18:01:32
0.0004020527
-0.348%
593.35
2025-05-25, 18:01:24
0.0004034564
-0.350%
592.33
2025-05-25, 17:52:25
0.0004048749
-0.585%
599.55
2025-05-25, 17:22:56
0.0004072571
-0.854%
1.3869K
2025-05-25, 17:14:51
0.0004107668
-0.896%
1.5096K
2025-05-25, 17:14:44
0.0004144820
-0.622%
1.5166K
2025-05-25, 17:14:37
0.0004170766
-0.343%
574.31
2025-05-25, 17:14:34
0.0004185116
-0.331%
572.97
2025-05-25, 17:04:05
0.0004199035
1.500%
132.97
2025-05-25, 16:59:58
0.0004136999
-0.327%
4.8672K
2025-05-25, 16:59:55
0.0004150591
-1.991%
6.6245K
2025-05-25, 16:59:52
0.0004234916
0.333%
550.14
2025-05-25, 16:59:08
0.0004220880
0.334%
553.31
2025-05-25, 16:59:03
0.0004206811
0.193%
558.21
2025-05-25, 16:59:00
0.0004198694
-0.650%
581.77
2025-05-25, 16:35:26
0.0004226182
-0.924%
1.5872K
2025-05-25, 16:35:26
0.0004265604
-0.628%
1.4895K
2025-05-25, 16:35:25
0.0004292545
-1.259%
589.91
2025-05-25, 16:35:24
0.0004347256
-1.251%
3.5609K
2025-05-25, 16:16:54
0.0004402310
-0.343%
556.37
2025-05-25, 16:11:01
0.0004417473
-0.631%
561.49
2025-05-25, 16:10:40
0.0004445511
-0.635%
1.4890K
2025-05-25, 16:10:33
0.0004473941
-0.331%
573.39
2025-05-25, 16:10:26
0.0004488792
-0.615%
495.45
2025-05-25, 16:10:19
0.0004516585
-0.925%
1.4890K
2025-05-25, 16:10:12
0.0004558748
-0.638%
1.4891K
2025-05-25, 16:10:05
0.0004588021
-0.348%
555.82
2025-05-25, 16:09:58
0.0004604024
-0.347%
553.09
2025-05-25, 16:09:58
0.0004620042
-0.347%
551.03
2025-05-25, 16:09:51
0.0004636131
-0.253%
552.19
2025-05-25, 16:09:44
0.0004647912
-0.528%
252.20
2025-05-25, 16:09:37
0.0004672572
-0.542%
1.4198K
2025-05-25, 16:09:30
0.0004698057
-0.272%
297.35
2025-05-25, 16:09:28
0.0004710858
-0.355%
558.92
2025-05-25, 16:09:23
0.0004727643
-0.348%
558.92
2025-05-25, 16:09:23
0.0004744137
-0.346%
533.69
2025-05-25, 16:09:16
0.0004760600
-0.626%
551.21
2025-05-25, 16:09:09
0.0004790587
-0.626%
1.4092K
2025-05-25, 16:09:02
0.0004820771
-0.256%
548.27
2025-05-25, 16:08:58
0.0004833163
-0.176%
249.67
2025-05-25, 16:08:55
0.0004841662
-0.270%
295.73
2025-05-25, 16:08:53
0.0004854773
-0.349%
542.59
2025-05-25, 16:08:48
0.0004871780
-0.348%
540.04
2025-05-25, 16:08:48
0.0004888814
0.00%
538.65
2025-05-25, 16:08:41
Total Pooled NET: 422827.96207401
Total Pooled USDT: 110.37070739
Effective Price: 0.0002610298 USDT
Your Pooled NET: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
IFC Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-05-26, 04:47:31 UTC