Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MECU/USDT
MecuAI

0.0000317583  USDT
24h Change  -0.62%
24h High  0.0000317583
24h Low  0.0000317583
24h Volume  6525.177500 MECU
Price (USDT)
Price Impact
Amount (MECU)
Time
0.0000317583
-0.622%
6.5252K
2025-03-26, 21:31:59
0.0000319571
-0.518%
4.7510K
2025-03-22, 06:07:12
0.0000321235
-1.525%
4.6094K
2025-03-22, 06:06:42
0.0000326210
-1.517%
22.864K
2025-03-22, 06:06:37
0.0000331236
-1.480%
4.4048K
2025-03-22, 06:06:32
0.0000336212
-1.473%
21.849K
2025-03-22, 06:06:27
0.0000341237
-1.438%
4.2161K
2025-03-22, 06:06:22
0.0000346215
-1.433%
20.913K
2025-03-22, 06:06:17
0.0000351248
-0.787%
4.0709K
2025-03-22, 06:06:12
0.0000354034
-0.565%
9.4862K
2025-03-22, 06:06:09
0.0000356044
-0.023%
219.30
2025-03-22, 01:02:12
0.0000356125
-0.614%
169.50
2025-03-21, 23:20:33
0.0000358324
-0.878%
10.318K
2025-03-21, 18:36:50
0.0000361497
-1.348%
4.6793K
2025-03-21, 17:34:46
0.0000366437
-1.299%
18.221K
2025-03-21, 17:01:05
0.0000371261
-0.703%
3.7843K
2025-03-21, 16:01:00
0.0000373887
-0.577%
7.9872K
2025-03-21, 16:00:57
0.0000376056
-0.113%
1.6526K
2025-03-21, 02:02:13
0.0000376482
-0.542%
231.75
2025-03-20, 22:33:20
0.0000378533
-0.528%
8.7735K
2025-03-20, 22:25:43
0.0000380542
-0.000%
1.8686
2025-03-20, 13:46:22
0.0000380543
-0.000%
2.7778
2025-03-20, 13:04:47
0.0000380545
-0.000%
2.8572
2025-03-20, 13:04:46
0.0000380546
-0.000%
2.9412
2025-03-20, 13:04:46
0.0000380547
-0.000%
3.0304
2025-03-20, 13:04:45
0.0000380549
-0.000%
3.1250
2025-03-20, 13:04:45
0.0000380550
-0.000%
3.2259
2025-03-20, 13:04:45
0.0000380552
-0.000%
3.3334
2025-03-20, 13:04:44
0.0000380553
-0.000%
3.4483
2025-03-20, 13:04:44
0.0000380555
-0.000%
3.5715
2025-03-20, 13:04:43
0.0000380557
-0.000%
3.7038
2025-03-20, 13:04:42
0.0000380558
-0.000%
3.8462
2025-03-20, 13:04:42
0.0000380560
-0.000%
4.0000
2025-03-20, 13:04:42
0.0000380562
-0.001%
4.1667
2025-03-20, 13:04:41
0.0000380564
-0.001%
4.3479
2025-03-20, 13:04:41
0.0000380566
-0.001%
4.5455
2025-03-20, 13:04:40
0.0000380568
-0.001%
4.7620
2025-03-20, 13:04:40
0.0000380570
-0.001%
5.0000
2025-03-20, 13:04:39
0.0000380573
-0.001%
5.2632
2025-03-20, 13:04:39
0.0000380575
-0.001%
5.5556
2025-03-20, 13:04:38
0.0000380578
-0.001%
5.8824
2025-03-20, 13:04:38
0.0000380581
-0.001%
6.2500
2025-03-20, 13:04:37
0.0000380584
-0.001%
6.6667
2025-03-20, 13:04:36
0.0000380587
-0.001%
7.1429
2025-03-20, 13:04:36
0.0000380590
-0.001%
7.6924
2025-03-20, 13:04:35
0.0000380594
-0.001%
8.3334
2025-03-20, 13:04:34
0.0000380598
-0.313%
9.0910
2025-03-20, 13:04:34
0.0000381793
-0.440%
5.1664K
2025-03-20, 13:03:45
0.0000383482
-0.128%
2.1110K
2025-03-20, 11:38:35
0.0000383973
-0.000%
0.00060000
2025-03-20, 08:40:26
0.0000383975
-0.041%
6.8835
2025-03-20, 03:50:29
0.0000384134
-0.041%
673.14
2025-03-20, 02:02:08
0.0000384292
-0.000%
2.7028
2025-03-19, 20:43:27
0.0000384293
-0.000%
2.7778
2025-03-19, 20:43:26
0.0000384294
-0.000%
2.8572
2025-03-19, 20:43:26
0.0000384296
-0.787%
2.9412
2025-03-19, 20:43:25
0.0000387343
-0.995%
12.941K
2025-03-19, 20:43:18
0.0000391238
-1.254%
3.4342K
2025-03-19, 20:43:14
0.0000396207
-1.239%
17.035K
2025-03-19, 20:43:08
0.0000401178
-1.164%
3.1464K
2025-03-19, 20:43:04
0.0000405901
-2.412%
15.607K
2025-03-19, 20:42:58
0.0000415932
-2.390%
23.185K
2025-03-19, 20:42:56
0.0000426117
-0.977%
14.889K
2025-03-19, 20:42:42
0.0000430323
-0.235%
451.22
2025-03-19, 20:42:39
0.0000431337
-1.228%
3.2037K
2025-03-19, 20:42:37
0.0000436701
-1.568%
15.891K
2025-03-19, 20:42:29
0.0000443659
-0.659%
8.4346K
2025-03-19, 20:42:23
0.0000446600
-0.357%
1.6761K
2025-03-18, 02:02:08
0.0000448198
-0.247%
3.7690K
2025-03-16, 10:40:31
0.0000449309
-0.016%
1.3472
2025-03-16, 03:01:20
0.0000449383
-0.045%
247.60
2025-03-15, 16:41:52
0.0000449587
-0.167%
444.40
2025-03-14, 22:07:11
0.0000450341
-0.468%
2.1001K
2025-03-14, 03:01:19
0.0000452460
-0.334%
5.0236K
2025-03-14, 02:02:16
0.0000453977
-0.005%
50.400
2025-03-13, 09:40:26
0.0000454001
-0.083%
30.850
2025-03-13, 02:02:17
0.0000454380
-0.088%
1.2304K
2025-03-12, 15:56:30
0.0000454779
-0.167%
98.578
2025-03-12, 15:33:25
0.0000455540
-0.644%
2.4282K
2025-03-12, 13:01:33
0.0000458493
-0.538%
7.3082K
2025-03-10, 03:46:58
0.0000460974
-0.091%
820.35
2025-03-09, 08:30:51
0.0000461393
-0.526%
543.10
2025-03-08, 13:56:23
0.0000463832
-0.730%
7.3522K
2025-03-06, 03:07:08
0.0000467242
-1.510%
3.6042K
2025-03-05, 15:40:25
0.0000474407
-1.484%
18.955K
2025-03-05, 12:55:56
0.0000481552
-1.278%
3.1534K
2025-03-03, 22:56:48
0.0000487784
-2.278%
15.642K
2025-03-03, 22:56:43
0.0000499154
-3.127%
17.798K
2025-03-03, 22:56:38
0.0000515267
-2.219%
27.619K
2025-03-03, 22:56:37
0.0000526959
-0.440%
4.2110K
2025-03-03, 22:36:23
0.0000529288
-5.321%
1.9826K
2025-03-03, 22:25:02
0.0000559034
-5.374%
72.656K
2025-03-03, 20:27:06
0.0000590785
0.114%
30.384
2025-03-03, 14:48:43
0.0000590112
-0.301%
1.1739K
2025-03-03, 07:53:49
0.0000591892
-0.881%
2.8212K
2025-03-03, 07:53:26
0.0000597153
-1.057%
8.8706K
2025-03-03, 07:53:19
0.0000603532
-1.097%
5.1234K
2025-03-03, 07:53:00
0.0000610229
-1.227%
9.3115K
2025-03-03, 07:52:54
0.0000617812
-0.534%
6.7702K
2025-03-03, 07:52:50
0.0000621128
0.00%
172.99
2025-03-03, 04:56:39
Total Pooled MECU: 1812889.28842014
Total Pooled USDT: 57.36707459
Effective Price: 0.0000316440 USDT
Your Pooled MECU: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 22:17:18 UTC
API Documentation Submit a Ticket Online Customer Service