Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

MECU/USDT
MecuAI

0.0000303278  USDT
24h Change  +0.00%
24h High  0.0000303278
24h Low  0.0000303278
24h Volume  0.000000 MECU
Price (USDT)
Price Impact
Amount (MECU)
Time
0.0000303278
2.229%
20.110K
2025-05-13, 10:51:15
0.0000296666
1.299%
21.018K
2025-05-12, 16:33:29
0.0000292862
-1.072%
568.01
2025-05-12, 10:09:56
0.0000296035
-0.219%
19.650K
2025-05-12, 08:21:16
0.0000296683
0.959%
19.299K
2025-05-12, 00:59:36
0.0000293865
-0.397%
5.1667K
2025-05-11, 22:25:54
0.0000295035
-0.837%
1.4491K
2025-05-11, 20:58:14
0.0000297525
-1.112%
20.913K
2025-05-11, 20:58:11
0.0000300869
-0.191%
3.5715
2025-05-11, 20:58:07
0.0000301444
-0.573%
3.5446K
2025-05-11, 20:58:03
0.0000303181
0.547%
7.1181K
2025-05-11, 18:34:54
0.0000301532
1.335%
20.999K
2025-04-05, 18:37:34
0.0000297561
-0.176%
73.755
2025-04-05, 18:18:09
0.0000298085
-0.176%
3.2110K
2025-04-04, 15:41:59
0.0000298610
-0.007%
77.948
2025-04-04, 14:50:49
0.0000298630
-0.006%
46.625
2025-04-04, 02:02:04
0.0000298646
-0.004%
56.678
2025-04-03, 22:25:32
0.0000298658
-0.001%
13.458
2025-04-03, 05:57:05
0.0000298662
-0.014%
14.444
2025-04-03, 05:26:50
0.0000298703
-0.094%
241.32
2025-04-03, 01:37:43
0.0000298983
-0.134%
1.5059K
2025-04-02, 21:15:29
0.0000299384
-0.070%
995.45
2025-04-02, 07:02:26
0.0000299595
-0.217%
314.40
2025-04-02, 07:01:03
0.0000300245
0.033%
5.9700
2025-04-02, 01:19:23
0.0000300145
0.225%
616.49
2025-04-02, 01:18:51
0.0000299471
-0.010%
156.93
2025-03-31, 23:10:03
0.0000299501
-0.026%
32.612
2025-03-31, 12:14:05
0.0000299577
-0.270%
442.78
2025-03-30, 23:31:42
0.0000300388
-0.401%
4.5850K
2025-03-30, 21:11:39
0.0000301599
-0.806%
2.8938K
2025-03-30, 18:34:08
0.0000304048
-0.668%
12.076K
2025-03-30, 18:34:05
0.0000306091
-0.712%
312.25
2025-03-30, 18:18:51
0.0000308287
-0.696%
12.819K
2025-03-30, 02:02:09
0.0000310447
-0.000%
3.7038
2025-03-29, 13:50:55
0.0000310448
-0.000%
3.4483
2025-03-29, 13:49:43
0.0000310450
-0.000%
3.5715
2025-03-29, 13:49:42
0.0000310451
-0.000%
3.7038
2025-03-29, 13:48:42
0.0000310452
-0.000%
3.8462
2025-03-29, 13:48:41
0.0000310453
-0.000%
4.0000
2025-03-29, 13:48:41
0.0000310455
-0.000%
4.1667
2025-03-29, 13:48:41
0.0000310456
-0.000%
4.3479
2025-03-29, 13:48:37
0.0000310458
-0.001%
4.5455
2025-03-29, 13:48:33
0.0000310459
-0.001%
4.7620
2025-03-29, 13:48:33
0.0000310461
-0.001%
5.0000
2025-03-29, 13:48:32
0.0000310463
-0.001%
5.2632
2025-03-29, 13:48:32
0.0000310465
-0.001%
5.5556
2025-03-29, 13:48:31
0.0000310466
-0.001%
5.8824
2025-03-29, 13:48:31
0.0000310469
-0.001%
6.2500
2025-03-29, 13:48:31
0.0000310471
-0.001%
6.6667
2025-03-29, 13:48:30
0.0000310474
-0.282%
14.835
2025-03-29, 13:48:29
0.0000311353
-0.287%
5.1475K
2025-03-29, 13:48:26
0.0000312248
-0.023%
99.158
2025-03-29, 02:02:11
0.0000312320
-0.251%
326.26
2025-03-29, 01:42:37
0.0000313105
-0.633%
4.2462K
2025-03-28, 02:02:12
0.0000315100
-0.412%
7.3081K
2025-03-27, 02:02:17
0.0000316405
-0.371%
199.50
2025-03-26, 23:22:21
0.0000317583
-0.622%
6.5252K
2025-03-26, 21:31:59
0.0000319571
-0.518%
4.7510K
2025-03-22, 06:07:12
0.0000321235
-1.525%
4.6094K
2025-03-22, 06:06:42
0.0000326210
-1.517%
22.864K
2025-03-22, 06:06:37
0.0000331236
-1.480%
4.4048K
2025-03-22, 06:06:32
0.0000336212
-1.473%
21.849K
2025-03-22, 06:06:27
0.0000341237
-1.438%
4.2161K
2025-03-22, 06:06:22
0.0000346215
-1.433%
20.913K
2025-03-22, 06:06:17
0.0000351248
-0.787%
4.0709K
2025-03-22, 06:06:12
0.0000354034
-0.565%
9.4862K
2025-03-22, 06:06:09
0.0000356044
-0.023%
219.30
2025-03-22, 01:02:12
0.0000356125
-0.614%
169.50
2025-03-21, 23:20:33
0.0000358324
-0.878%
10.318K
2025-03-21, 18:36:50
0.0000361497
-1.348%
4.6793K
2025-03-21, 17:34:46
0.0000366437
-1.299%
18.221K
2025-03-21, 17:01:05
0.0000371261
-0.703%
3.7843K
2025-03-21, 16:01:00
0.0000373887
-0.577%
7.9872K
2025-03-21, 16:00:57
0.0000376056
-0.113%
1.6526K
2025-03-21, 02:02:13
0.0000376482
-0.542%
231.75
2025-03-20, 22:33:20
0.0000378533
-0.528%
8.7735K
2025-03-20, 22:25:43
0.0000380542
-0.000%
1.8686
2025-03-20, 13:46:22
0.0000380543
-0.000%
2.7778
2025-03-20, 13:04:47
0.0000380545
-0.000%
2.8572
2025-03-20, 13:04:46
0.0000380546
-0.000%
2.9412
2025-03-20, 13:04:46
0.0000380547
-0.000%
3.0304
2025-03-20, 13:04:45
0.0000380549
-0.000%
3.1250
2025-03-20, 13:04:45
0.0000380550
-0.000%
3.2259
2025-03-20, 13:04:45
0.0000380552
-0.000%
3.3334
2025-03-20, 13:04:44
0.0000380553
-0.000%
3.4483
2025-03-20, 13:04:44
0.0000380555
-0.000%
3.5715
2025-03-20, 13:04:43
0.0000380557
-0.000%
3.7038
2025-03-20, 13:04:42
0.0000380558
-0.000%
3.8462
2025-03-20, 13:04:42
0.0000380560
-0.000%
4.0000
2025-03-20, 13:04:42
0.0000380562
-0.001%
4.1667
2025-03-20, 13:04:41
0.0000380564
-0.001%
4.3479
2025-03-20, 13:04:41
0.0000380566
-0.001%
4.5455
2025-03-20, 13:04:40
0.0000380568
-0.001%
4.7620
2025-03-20, 13:04:40
0.0000380570
-0.001%
5.0000
2025-03-20, 13:04:39
0.0000380573
-0.001%
5.2632
2025-03-20, 13:04:39
0.0000380575
-0.001%
5.5556
2025-03-20, 13:04:38
0.0000380578
-0.001%
5.8824
2025-03-20, 13:04:38
0.0000380581
-0.001%
6.2500
2025-03-20, 13:04:37
0.0000380584
-0.001%
6.6667
2025-03-20, 13:04:36
0.0000380587
0.00%
7.1429
2025-03-20, 13:04:36
Total Pooled MECU: 1845601.58896264
Total Pooled USDT: 56.46991395
Effective Price: 0.0000305970 USDT
Your Pooled MECU: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-30, 13:03:27 UTC
API Documentation Submit a Ticket Online Customer Service