Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KLS/USDT
Karlsen

0.0002870008  USDT
24h Change  -6.59%
24h High  0.0003196976
24h Low  0.0002870008
24h Volume  256941.440700 KLS
Price (USDT)
Price Impact
Amount (KLS)
Time
0.0002870008
-0.092%
31.000
2025-06-17, 14:34:07
0.0002872653
-0.452%
7.7024K
2025-06-17, 11:57:53
0.0002885703
-1.458%
4.1842K
2025-06-17, 11:57:50
0.0002928397
-1.547%
34.022K
2025-06-17, 11:11:14
0.0002974412
-1.038%
6.4544K
2025-06-17, 07:58:22
0.0003005616
-1.568%
20.356K
2025-06-17, 07:57:08
0.0003053489
-0.981%
20.030K
2025-06-17, 07:35:29
0.0003083744
0.154%
28.000
2025-06-17, 07:34:32
0.0003078994
0.158%
3.8829K
2025-06-17, 07:34:03
0.0003074136
0.143%
124.67
2025-06-17, 07:25:09
0.0003069749
0.178%
3.5046K
2025-06-17, 07:24:33
0.0003064303
0.882%
1.0086K
2025-06-17, 07:24:27
0.0003037514
0.139%
21.419K
2025-06-17, 07:24:25
0.0003033290
-0.999%
22.972K
2025-06-17, 07:22:00
0.0003063890
-0.204%
2.6504K
2025-06-17, 03:23:33
0.0003070166
-0.144%
2.5468K
2025-06-17, 03:00:11
0.0003074591
-0.173%
1.1084K
2025-06-17, 02:02:09
0.0003079907
-0.378%
3.2718K
2025-06-17, 01:58:38
0.0003091607
-0.337%
6.3258K
2025-06-17, 01:56:57
0.0003102058
-0.860%
2.2083K
2025-06-17, 01:48:35
0.0003128974
-1.538%
19.526K
2025-06-16, 23:56:20
0.0003177837
-0.599%
19.290K
2025-06-16, 23:24:51
0.0003196976
0.732%
9.2845K
2025-06-16, 22:41:14
0.0003173738
0.946%
8.9146K
2025-06-16, 22:41:12
0.0003143995
1.353%
14.688K
2025-06-16, 21:41:43
0.0003102013
0.850%
19.198K
2025-06-16, 17:18:03
0.0003075869
0.111%
2.2086K
2025-06-16, 16:38:10
0.0003072457
-0.240%
4.4716K
2025-06-16, 16:28:21
0.0003079853
0.337%
3.4503K
2025-06-16, 16:26:42
0.0003069517
-0.000%
0.35340
2025-06-16, 16:26:05
0.0003069521
-0.047%
2.7408
2025-06-16, 16:25:55
0.0003070978
0.307%
3.8835K
2025-06-16, 16:24:51
0.0003061576
0.355%
3.9133K
2025-06-16, 16:24:45
0.0003050758
-0.420%
0.35340
2025-06-16, 16:24:40
0.0003063635
-0.441%
10.704K
2025-06-16, 16:23:29
0.0003077206
-0.773%
527.54
2025-06-16, 16:19:21
0.0003101174
-2.119%
19.072K
2025-06-16, 16:19:16
0.0003168311
-2.143%
34.655K
2025-06-16, 16:19:08
0.0003237681
-0.957%
19.260K
2025-06-16, 03:56:14
0.0003268970
-0.326%
4.4935K
2025-06-16, 02:44:24
0.0003279646
-0.326%
3.5224K
2025-06-16, 01:02:26
0.0003290379
-0.346%
4.4950K
2025-06-15, 21:27:49
0.0003301806
-0.332%
4.0000K
2025-06-15, 21:26:13
0.0003312804
-0.369%
4.1330K
2025-06-15, 21:25:45
0.0003325057
0.005%
3.0000
2025-06-15, 20:46:37
0.0003324907
0.051%
107.00
2025-06-15, 20:46:18
0.0003323224
0.840%
1.1296K
2025-06-15, 20:45:37
0.0003295549
0.971%
19.377K
2025-06-15, 20:45:37
0.0003263871
-0.305%
599.69
2025-06-15, 17:33:04
0.0003273842
-0.456%
6.8997K
2025-06-15, 17:32:48
0.0003288845
-0.456%
4.3311K
2025-06-15, 17:32:26
0.0003303917
-0.471%
6.8677K
2025-06-15, 17:32:07
0.0003319559
-0.417%
4.6801K
2025-06-15, 17:00:42
0.0003333455
-0.562%
5.5069K
2025-06-15, 15:28:05
0.0003352294
-1.080%
8.2000K
2025-06-15, 15:18:29
0.0003388898
-0.997%
18.085K
2025-06-15, 14:32:16
0.0003423018
-0.253%
6.0899K
2025-06-15, 14:23:39
0.0003431701
0.527%
0.85800
2025-06-15, 02:01:47
0.0003413696
0.658%
17.503K
2025-06-14, 23:08:43
0.0003391369
-0.440%
6.5287K
2025-06-14, 21:06:59
0.0003406362
-0.305%
4.1170K
2025-06-14, 19:13:23
0.0003416794
1.180%
1.5720K
2025-06-14, 07:34:32
0.0003376940
1.862%
26.847K
2025-06-14, 07:34:27
0.0003315211
0.680%
18.020K
2025-06-14, 07:32:51
0.0003292817
-0.305%
6.3555K
2025-06-14, 03:58:24
0.0003302903
-0.051%
1.1400K
2025-06-14, 03:24:15
0.0003304582
-0.005%
103.59
2025-06-14, 02:59:40
0.0003304736
-0.032%
10.761
2025-06-14, 02:02:06
0.0003305789
-0.601%
768.07
2025-06-13, 20:09:50
0.0003325784
-0.623%
13.943K
2025-06-13, 20:09:46
0.0003346637
-0.414%
3.5733K
2025-06-13, 18:28:42
0.0003360535
-1.503%
18.476K
2025-06-13, 18:28:38
0.0003411817
-0.916%
18.134K
2025-06-13, 18:11:33
0.0003443364
-0.222%
4.0117K
2025-06-13, 18:04:05
0.0003451037
-0.279%
3.4742K
2025-06-13, 16:27:37
0.0003460677
-1.321%
14.922K
2025-06-13, 16:27:33
0.0003507019
-1.424%
16.773K
2025-06-13, 15:29:27
0.0003557666
-0.883%
17.162K
2025-06-13, 15:12:56
0.0003589357
-0.881%
3.7357K
2025-06-13, 13:02:29
0.0003621275
-0.879%
16.975K
2025-06-13, 12:27:31
0.0003653405
0.205%
1.0030K
2025-06-13, 12:00:01
0.0003645945
-0.182%
904.65
2025-06-13, 08:49:10
0.0003652608
0.359%
3.3457K
2025-06-13, 08:35:56
0.0003639541
1.862%
16.392K
2025-06-13, 08:35:51
0.0003573024
2.482%
26.905K
2025-06-13, 08:35:28
0.0003486502
1.356%
31.219K
2025-06-13, 08:32:37
0.0003439859
-0.355%
904.65
2025-06-13, 07:04:00
0.0003452108
-1.231%
14.205K
2025-06-13, 04:30:29
0.0003495124
-0.714%
15.348K
2025-06-13, 04:09:02
0.0003520244
-0.789%
1.6848K
2025-06-13, 03:09:13
0.0003548238
-0.934%
17.026K
2025-06-13, 03:09:10
0.0003581688
-0.941%
5.1069K
2025-06-13, 01:13:50
0.0003615695
-0.223%
17.023K
2025-06-12, 23:14:27
0.0003623788
0.903%
16.474K
2025-06-12, 19:31:50
0.0003591365
-0.196%
135.20
2025-06-12, 16:37:13
0.0003598421
-0.908%
4.4672K
2025-06-12, 08:53:38
0.0003631408
-0.737%
16.854K
2025-06-12, 07:33:13
0.0003658377
-0.062%
416.00
2025-06-12, 05:21:34
0.0003660657
-0.045%
1.0326K
2025-06-12, 02:02:14
0.0003662299
0.00%
10.000
2025-06-11, 20:58:07
Total Pooled KLS: 2628301.71662725
Total Pooled USDT: 752.82493497
Effective Price: 0.0002864302 USDT
Your Pooled KLS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 16:40:53 UTC
API Documentation Submit a Ticket Online Customer Service