Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KDAO/USDT
Kaspa DAO

0.0000030230  USDT
24h Change  +0.00%
24h High  0.0000030230
24h Low  0.0000030230
24h Volume  0.000000 KDAO
Pool Trade History
Price (USDT)
Price Impact
Amount (KDAO)
Time
0.0000030230
0.081%
0.026300
2025-05-30, 22:01:19
0.0000030206
-0.290%
32.981K
2025-05-30, 19:54:34
0.0000030294
-0.202%
47.019K
2025-05-30, 19:51:16
0.0000030355
-1.036%
8.7362K
2025-05-28, 17:08:56
0.0000030673
-3.012%
276.32K
2025-05-28, 17:08:28
0.0000031626
-2.153%
551.79K
2025-05-28, 17:08:06
0.0000032322
-0.760%
34.209K
2025-05-26, 14:24:03
0.0000032569
-0.802%
168.35K
2025-05-26, 14:23:55
0.0000032832
-0.340%
45.107K
2025-05-26, 14:23:42
0.0000032944
-0.340%
44.915K
2025-05-26, 14:23:37
0.0000033057
-3.042%
44.873K
2025-05-26, 14:23:32
0.0000034094
-2.877%
757.41K
2025-05-26, 14:23:21
0.0000035104
3.393%
60.447
2025-05-26, 02:02:48
0.0000033952
3.658%
920.76K
2025-05-25, 10:45:24
0.0000032754
-0.610%
38.512K
2025-05-25, 09:23:07
0.0000032955
-2.417%
123.02K
2025-05-25, 09:22:59
0.0000033771
-2.062%
516.47K
2025-05-25, 09:22:49
0.0000034482
-0.274%
26.544K
2025-05-24, 09:34:33
0.0000034577
-0.371%
44.099K
2025-05-24, 09:33:53
0.0000034705
0.151%
0.091800
2025-05-21, 01:03:17
0.0000034653
0.321%
38.913K
2025-05-20, 19:28:08
0.0000034542
0.339%
43.602K
2025-05-20, 19:15:00
0.0000034426
0.369%
43.672K
2025-05-20, 19:14:55
0.0000034299
-0.170%
173.11
2025-05-15, 02:02:29
0.0000034357
5.672%
43.784K
2025-05-14, 16:36:15
0.0000032513
6.095%
1.5659M
2025-05-14, 12:08:47
0.0000030645
-0.204%
46.548K
2025-05-14, 12:08:44
0.0000030708
-0.205%
9.3262K
2025-05-13, 23:01:16
0.0000030771
-0.340%
46.615K
2025-05-13, 22:01:15
0.0000030876
-0.341%
46.449K
2025-05-13, 21:01:15
0.0000030982
-0.341%
46.566K
2025-05-13, 20:01:16
0.0000031088
-0.340%
46.342K
2025-05-13, 19:01:16
0.0000031194
-0.341%
46.176K
2025-05-13, 18:01:16
0.0000031300
-0.341%
46.289K
2025-05-13, 17:01:16
0.0000031407
-0.340%
46.067K
2025-05-13, 16:01:16
0.0000031515
-0.340%
45.904K
2025-05-13, 15:01:16
0.0000031622
-0.341%
46.024K
2025-05-13, 14:01:17
0.0000031730
-0.341%
45.857K
2025-05-13, 13:01:17
0.0000031839
-0.341%
45.963K
2025-05-13, 12:01:17
0.0000031948
-0.340%
45.741K
2025-05-13, 11:01:16
0.0000032057
-0.341%
45.575K
2025-05-13, 10:01:16
0.0000032167
-0.341%
45.677K
2025-05-13, 09:01:16
0.0000032277
-0.340%
45.458K
2025-05-13, 08:01:18
0.0000032387
-0.340%
45.293K
2025-05-13, 07:01:17
0.0000032497
-0.341%
45.396K
2025-05-13, 06:01:19
0.0000032608
-0.340%
45.200K
2025-05-13, 05:01:22
0.0000032720
-0.340%
45.148K
2025-05-13, 04:01:25
0.0000032831
-0.340%
44.941K
2025-05-13, 03:01:32
0.0000032943
-0.340%
44.941K
2025-05-13, 03:01:32
0.0000033056
0.238%
44.997K
2025-05-13, 02:02:38
0.0000032977
1.642%
160.79K
2025-05-12, 11:04:40
0.0000032445
1.578%
271.52K
2025-05-12, 11:04:40
0.0000031940
1.155%
146.51K
2025-05-12, 11:04:17
0.0000031576
0.775%
162.63K
2025-05-12, 11:03:51
0.0000031333
0.338%
45.814K
2025-05-12, 11:03:20
0.0000031227
1.143%
45.633K
2025-05-12, 11:03:15
0.0000030875
1.143%
264.21K
2025-05-12, 11:03:11
0.0000030526
1.109%
46.151K
2025-05-12, 11:02:40
0.0000030191
1.109%
257.87K
2025-05-12, 11:02:38
0.0000029860
0.731%
46.741K
2025-05-12, 11:02:00
0.0000029643
1.551%
156.00K
2025-05-12, 11:01:55
0.0000029191
1.986%
274.86K
2025-05-12, 11:01:17
0.0000028622
1.963%
279.78K
2025-05-12, 11:00:41
0.0000028071
1.537%
273.81K
2025-05-12, 11:00:17
0.0000027646
1.563%
164.09K
2025-05-12, 10:59:57
0.0000027221
1.575%
285.38K
2025-05-12, 10:59:16
0.0000026799
0.752%
170.10K
2025-05-12, 10:58:56
0.0000026599
1.079%
49.426K
2025-05-12, 10:57:35
0.0000026315
1.080%
267.58K
2025-05-12, 10:57:33
0.0000026034
0.731%
50.264K
2025-05-12, 10:57:15
0.0000025845
0.576%
166.77K
2025-05-12, 10:57:14
0.0000025697
0.901%
4.5740K
2025-05-12, 10:43:20
0.0000025468
6.578%
264.86K
2025-05-12, 10:43:08
0.0000023896
7.493%
1.7032M
2025-05-12, 10:42:35
0.0000022230
2.750%
558.47K
2025-05-12, 10:41:34
0.0000021635
2.433%
318.34K
2025-05-12, 10:40:48
0.0000021121
2.930%
470.99K
2025-05-12, 10:40:34
0.0000020520
6.373%
488.82K
2025-05-12, 10:39:34
0.0000019291
4.887%
1.6292M
2025-05-12, 10:39:09
0.0000018392
-4.896%
51.841K
2025-05-12, 08:51:59
0.0000019339
-4.918%
1.6790M
2025-05-12, 08:51:41
0.0000020339
-2.772%
57.219K
2025-05-12, 08:51:14
0.0000020919
-5.586%
874.89K
2025-05-12, 08:51:13
0.0000022157
-3.074%
1.0000M
2025-05-12, 08:50:59
0.0000022859
-0.185%
4.7090K
2025-05-12, 08:50:49
0.0000022902
-3.141%
53.932K
2025-05-12, 08:50:44
0.0000023644
-6.138%
941.36K
2025-05-12, 08:50:41
0.0000025190
-6.517%
1.0000M
2025-05-12, 08:50:33
0.0000026947
-6.736%
1.0000M
2025-05-12, 08:50:25
0.0000028893
-6.971%
1.0000M
2025-05-12, 08:50:04
0.0000031058
-3.611%
1.0000M
2025-05-12, 08:49:52
0.0000032222
-0.054%
1.5377
2025-05-10, 02:02:47
0.0000032239
-0.225%
14.512K
2025-05-09, 12:35:21
0.0000032312
-0.340%
45.417K
2025-05-09, 12:35:09
0.0000032422
0.232%
45.387K
2025-05-09, 12:07:57
0.0000032347
0.944%
160.60K
2025-05-09, 02:43:40
0.0000032045
0.368%
90.281K
2025-05-09, 02:43:04
0.0000031927
-0.202%
45.674K
2025-05-09, 02:02:56
0.0000031992
0.774%
45.070K
2025-05-08, 19:14:03
0.0000031746
0.00%
162.22K
2025-05-08, 19:13:58
Total Pooled KDAO: 27582054.65929555
Total Pooled USDT: 83.21442432
Effective Price: 0.0000030170 USDT
Your Pooled KDAO: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 03:42:40 UTC
API Documentation Submit a Ticket Online Customer Service