Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KASREG/USDT
KasRegister

0.0000159671  USDT
24h Change  -0.20%
24h High  0.0000159671
24h Low  0.0000159671
24h Volume  0.000600 KASREG
Price (USDT)
Price Impact
Amount (KASREG)
Time
0.0000159671
-0.200%
0.00060000
2025-06-14, 02:02:40
0.0000159991
0.168%
0.0027000
2025-06-12, 01:01:39
0.0000159724
0.368%
4.1771K
2025-06-11, 17:31:04
0.0000159137
-0.029%
0.00010000
2025-06-11, 02:02:59
0.0000159184
-0.130%
729.49
2025-06-09, 13:24:44
0.0000159391
-0.288%
2.5078K
2025-06-05, 18:01:16
0.0000159851
-0.374%
4.6773K
2025-06-05, 17:01:16
0.0000160451
-0.373%
4.6511K
2025-06-05, 16:01:16
0.0000161051
-0.371%
4.6251K
2025-06-05, 15:01:15
0.0000161651
-0.370%
4.5994K
2025-06-05, 14:01:16
0.0000162251
-0.368%
4.5739K
2025-06-05, 13:01:16
0.0000162851
-0.367%
4.5486K
2025-06-05, 12:01:17
0.0000163451
-0.366%
4.5236K
2025-06-05, 11:01:16
0.0000164051
-0.364%
4.4988K
2025-06-05, 10:01:16
0.0000164651
-0.363%
4.4742K
2025-06-05, 09:01:17
0.0000165251
-0.362%
4.4499K
2025-06-05, 08:01:17
0.0000165851
-0.360%
4.4258K
2025-06-05, 07:01:17
0.0000166451
-0.359%
4.4020K
2025-06-05, 06:01:20
0.0000167051
-0.358%
4.3787K
2025-06-05, 05:01:20
0.0000167651
-0.357%
4.3571K
2025-06-05, 04:01:21
0.0000168252
-0.358%
4.3434K
2025-06-05, 03:01:25
0.0000168857
-0.369%
4.3678K
2025-06-05, 02:01:31
0.0000169482
-0.819%
4.5806K
2025-06-05, 01:02:52
0.0000170881
-0.829%
15.252K
2025-06-04, 10:38:07
0.0000172310
0.001%
0.60060
2025-06-04, 05:35:11
0.0000172308
0.049%
26.514
2025-06-04, 05:35:08
0.0000172224
0.467%
1.1420K
2025-06-04, 05:35:01
0.0000171423
0.577%
10.090K
2025-06-04, 05:34:38
0.0000170439
2.308%
3.7830K
2025-06-04, 05:34:28
0.0000166595
2.904%
51.933K
2025-06-04, 05:34:11
0.0000161893
0.887%
18.286K
2025-06-04, 05:34:01
0.0000160469
1.093%
3.6331K
2025-06-04, 05:33:56
0.0000158734
1.882%
23.554K
2025-06-04, 05:33:26
0.0000155803
1.893%
23.330K
2025-06-04, 05:32:55
0.0000152909
1.903%
24.277K
2025-06-04, 05:32:45
0.0000150052
1.906%
24.044K
2025-06-04, 05:32:23
0.0000147246
1.961%
24.808K
2025-06-04, 05:31:55
0.0000144414
2.369%
25.911K
2025-06-04, 05:31:15
0.0000141073
1.946%
35.955K
2025-06-04, 05:30:29
0.0000138379
1.136%
15.383K
2025-06-04, 05:29:53
0.0000136825
7.229%
14.995K
2025-06-04, 05:29:07
0.0000127600
6.633%
179.40K
2025-06-04, 05:28:25
0.0000119663
-0.375%
5.8160K
2025-06-04, 05:01:23
0.0000120113
-0.372%
4.9825K
2025-06-04, 04:01:25
0.0000120562
-0.296%
5.7291K
2025-06-04, 03:01:29
0.0000120920
-1.957%
2.7780K
2025-06-04, 02:53:46
0.0000123333
-4.645%
53.316K
2025-06-04, 02:53:38
0.0000129341
-3.006%
79.729K
2025-06-04, 02:53:26
0.0000133349
0.562%
4.7594K
2025-06-04, 02:02:55
0.0000132604
1.309%
25.622K
2025-06-03, 22:54:28
0.0000130890
0.513%
10.076K
2025-06-03, 06:16:21
0.0000130222
0.250%
4.0350K
2025-06-03, 06:16:10
0.0000129897
-0.284%
2.6718K
2025-06-03, 05:41:08
0.0000130267
-0.358%
5.1837K
2025-06-03, 05:40:41
0.0000130735
-0.803%
4.7019K
2025-06-03, 05:40:13
0.0000131794
-0.634%
17.447K
2025-06-03, 04:05:13
0.0000132634
-0.184%
0.53910
2025-06-03, 02:02:47
0.0000132879
0.431%
426.11
2025-06-03, 01:15:53
0.0000132308
0.810%
11.375K
2025-06-03, 01:15:46
0.0000131245
1.808%
10.801K
2025-06-03, 01:15:37
0.0000128914
4.115%
38.882K
2025-06-03, 01:15:34
0.0000123819
4.084%
74.639K
2025-06-03, 01:15:16
0.0000118960
1.381%
39.609K
2025-06-03, 01:15:09
0.0000117340
0.182%
49.084
2025-06-03, 01:10:46
0.0000117127
3.085%
5.2523K
2025-06-03, 01:10:39
0.0000113621
4.126%
84.581K
2025-06-03, 01:10:29
0.0000109119
2.714%
35.784K
2025-06-03, 01:10:03
0.0000106235
8.460%
45.683K
2025-06-03, 01:09:51
0.0000097949
6.945%
211.27K
2025-06-03, 01:09:34
0.0000091588
0.246%
2.8468K
2025-06-02, 21:04:46
0.0000091363
0.301%
5.2658K
2025-06-02, 21:04:23
0.0000091090
0.167%
4.6458K
2025-06-02, 21:03:57
0.0000090938
-0.383%
5.7528K
2025-06-02, 17:32:16
0.0000091288
-0.381%
6.9197K
2025-06-02, 17:32:11
0.0000091637
-0.377%
5.6684K
2025-06-02, 17:32:06
0.0000091984
-2.199%
6.7484K
2025-06-02, 17:32:01
0.0000094052
-8.463%
65.557K
2025-06-02, 17:32:00
0.0000102746
-6.771%
212.18K
2025-06-02, 17:31:45
0.0000110208
-0.389%
5.5861K
2025-06-02, 17:31:41
0.0000110639
-0.855%
6.1052K
2025-06-02, 17:31:36
0.0000111593
-3.605%
19.526K
2025-06-02, 17:31:31
0.0000115766
-3.026%
88.367K
2025-06-02, 17:31:29
0.0000119379
0.698%
4.1831K
2025-06-02, 17:31:16
0.0000118551
1.546%
15.965K
2025-06-02, 17:31:11
0.0000116745
0.543%
28.702K
2025-06-02, 17:31:08
0.0000116115
-5.512%
18.775K
2025-06-02, 17:31:06
0.0000122889
-5.086%
142.92K
2025-06-02, 17:31:05
0.0000129474
-0.381%
5.3283K
2025-06-02, 17:30:41
0.0000129969
-0.363%
5.2238K
2025-06-02, 17:30:36
0.0000130443
-3.288%
4.8279K
2025-06-02, 17:30:31
0.0000134878
-3.284%
85.966K
2025-06-02, 17:30:28
0.0000139457
-2.766%
4.5521K
2025-06-02, 17:30:16
0.0000143425
-2.776%
69.317K
2025-06-02, 17:30:12
0.0000147520
-0.637%
4.6992K
2025-06-02, 01:12:16
0.0000148466
-0.651%
11.835K
2025-06-01, 16:38:59
0.0000149438
-0.367%
5.0330K
2025-06-01, 16:38:55
0.0000149989
-0.368%
4.4437K
2025-06-01, 16:35:41
0.0000150543
-0.378%
5.0353K
2025-06-01, 16:35:33
0.0000151115
-0.628%
4.6802K
2025-06-01, 16:35:13
0.0000152069
0.00%
11.428K
2025-06-01, 16:35:00
Total Pooled KASREG: 2493612.94042266
Total Pooled USDT: 39.81583155
Effective Price: 0.0000159671 USDT
Your Pooled KASREG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-14, 14:48:20 UTC
API Documentation Submit a Ticket Online Customer Service