Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

KASREG/USDT
KasRegister

0.0000187376  USDT
24h Change  -0.00%
24h High  0.0000187376
24h Low  0.0000187376
24h Volume  0.000200 KASREG
Price (USDT)
Price Impact
Amount (KASREG)
Time
0.0000187376
-0.000%
0.00020000
2025-05-30, 02:02:48
0.0000187376
0.000%
0.00010000
2025-05-28, 02:02:49
0.0000187376
-0.000%
0.00010000
2025-05-27, 01:03:02
0.0000187376
-0.000%
0.00030000
2025-05-26, 02:03:02
0.0000187376
-0.239%
0.00020000
2025-05-25, 02:02:49
0.0000187826
-0.439%
5.5033K
2025-05-24, 06:41:28
0.0000188654
0.201%
5.0000
2025-05-24, 06:36:41
0.0000188276
-0.000%
0.00030000
2025-05-24, 02:02:53
0.0000188276
-0.200%
0.00020000
2025-05-23, 02:03:03
0.0000188653
0.196%
0.00020000
2025-05-22, 01:03:22
0.0000188285
-0.200%
105.32
2025-05-21, 14:01:32
0.0000188662
0.019%
105.32
2025-05-21, 13:01:27
0.0000188626
-0.370%
4.2597K
2025-05-21, 12:01:19
0.0000189326
-0.368%
4.2361K
2025-05-21, 11:01:19
0.0000190026
-0.367%
4.2127K
2025-05-21, 10:01:18
0.0000190726
-0.366%
4.1896K
2025-05-21, 09:01:19
0.0000191426
-0.364%
4.1666K
2025-05-21, 08:01:20
0.0000192126
-0.363%
4.1438K
2025-05-21, 07:01:21
0.0000192826
-0.362%
4.1213K
2025-05-21, 06:01:22
0.0000193526
-0.360%
4.0987K
2025-05-21, 05:01:23
0.0000194226
-0.359%
4.0757K
2025-05-21, 04:01:25
0.0000194925
-0.356%
4.0494K
2025-05-21, 03:01:29
0.0000195622
-0.349%
4.0061K
2025-05-21, 02:01:35
0.0000196308
-6.433%
3.8776K
2025-05-21, 01:02:52
0.0000209805
-5.495%
141.01K
2025-05-20, 21:29:32
0.0000222005
1.049%
21.714K
2025-05-20, 19:22:36
0.0000219701
-0.363%
3.8728K
2025-05-19, 14:01:19
0.0000220501
-0.362%
3.8518K
2025-05-19, 13:01:20
0.0000221301
-0.360%
3.8309K
2025-05-19, 12:01:21
0.0000222101
-0.359%
3.8102K
2025-05-19, 11:01:20
0.0000222901
-0.358%
3.7897K
2025-05-19, 10:01:20
0.0000223701
-0.356%
3.7694K
2025-05-19, 09:01:20
0.0000224501
-0.355%
3.7493K
2025-05-19, 08:01:21
0.0000225301
-0.354%
3.7293K
2025-05-19, 07:46:07
0.0000226101
-0.353%
3.7097K
2025-05-19, 07:01:22
0.0000226901
-0.352%
3.6906K
2025-05-19, 06:01:25
0.0000227701
-0.351%
3.6735K
2025-05-19, 05:01:26
0.0000228503
-0.349%
3.6663K
2025-05-19, 04:01:28
0.0000229303
-0.347%
3.6133K
2025-05-19, 03:01:33
0.0000230101
-0.346%
3.6133K
2025-05-19, 03:01:33
0.0000230901
-0.345%
3.5949K
2025-05-19, 02:01:37
0.0000231701
-0.345%
3.5778K
2025-05-19, 01:09:05
0.0000232503
-0.346%
3.5669K
2025-05-19, 01:02:34
0.0000233309
-0.320%
3.5862K
2025-05-18, 23:04:07
0.0000234058
-0.317%
3.0267K
2025-05-18, 16:43:02
0.0000234804
-0.344%
3.5199K
2025-05-18, 16:42:36
0.0000235614
-0.359%
3.5600K
2025-05-18, 16:41:54
0.0000236463
-0.358%
3.8295K
2025-05-18, 16:41:27
0.0000237314
-0.357%
3.5218K
2025-05-18, 16:41:07
0.0000238164
-0.356%
3.7887K
2025-05-18, 16:40:32
0.0000239014
-0.355%
3.4849K
2025-05-18, 16:40:11
0.0000239864
-0.354%
3.7512K
2025-05-18, 16:39:39
0.0000240716
-0.356%
3.4615K
2025-05-18, 16:39:17
0.0000241576
-0.371%
3.7787K
2025-05-18, 16:38:57
0.0000242476
-0.370%
3.7578K
2025-05-18, 16:38:37
0.0000243376
-0.369%
3.7373K
2025-05-18, 16:38:15
0.0000244276
-0.368%
3.7183K
2025-05-18, 16:37:53
0.0000245178
-0.369%
3.7059K
2025-05-18, 16:37:26
0.0000246085
-0.363%
3.7255K
2025-05-18, 16:37:06
0.0000246983
-0.332%
3.5836K
2025-05-18, 16:37:05
0.0000247806
0.208%
919.27
2025-05-18, 16:13:45
0.0000247292
0.325%
3.2523K
2025-05-18, 16:13:23
0.0000246491
0.325%
3.2661K
2025-05-18, 16:12:55
0.0000245691
0.328%
3.2717K
2025-05-18, 16:12:28
0.0000244889
0.329%
3.3172K
2025-05-18, 16:11:56
0.0000244085
0.329%
3.3172K
2025-05-18, 16:11:56
0.0000243284
0.331%
3.3336K
2025-05-18, 16:11:33
0.0000242482
0.332%
3.3501K
2025-05-18, 16:11:13
0.0000241680
0.333%
3.3668K
2025-05-18, 16:10:38
0.0000240879
0.334%
3.3836K
2025-05-18, 16:10:16
0.0000240077
0.335%
3.4005K
2025-05-18, 16:09:52
0.0000239276
0.336%
3.4176K
2025-05-18, 16:09:24
0.0000238474
0.337%
3.4344K
2025-05-18, 16:09:03
0.0000237673
0.338%
3.4496K
2025-05-18, 16:08:40
0.0000236873
0.336%
3.4562K
2025-05-18, 16:08:10
0.0000236081
0.321%
3.4197K
2025-05-18, 16:07:45
0.0000235325
0.321%
3.1690K
2025-05-18, 16:07:01
0.0000234573
0.367%
3.4266K
2025-05-18, 16:07:00
0.0000233715
-0.200%
0.90000
2025-05-18, 15:57:24
0.0000234183
0.153%
1.0000
2025-05-18, 15:57:00
0.0000233827
-0.235%
986.64
2025-05-18, 15:21:29
0.0000234377
-0.233%
3.8599K
2025-05-18, 15:20:59
0.0000234925
-0.105%
3.1727K
2025-05-18, 15:19:46
0.0000235173
-0.639%
9.4486K
2025-05-18, 14:43:55
0.0000236686
-0.286%
3.7236K
2025-05-18, 14:43:23
0.0000237365
0.115%
1.9500K
2025-05-18, 14:16:06
0.0000237093
0.062%
400.00
2025-05-18, 14:11:21
0.0000236947
-0.343%
3.2393K
2025-05-18, 09:54:17
0.0000237764
-0.356%
3.7983K
2025-05-18, 09:53:34
0.0000238614
-0.355%
3.4936K
2025-05-18, 09:53:05
0.0000239464
-0.355%
3.7606K
2025-05-18, 09:52:38
0.0000240316
-0.357%
3.4702K
2025-05-18, 09:52:02
0.0000241176
-0.372%
3.7881K
2025-05-18, 09:51:35
0.0000242076
-0.370%
3.7670K
2025-05-18, 09:51:06
0.0000242976
-0.369%
3.7461K
2025-05-18, 09:50:36
0.0000243876
-0.368%
3.7254K
2025-05-18, 09:50:12
0.0000244776
-0.366%
3.7049K
2025-05-18, 09:49:38
0.0000245676
-0.365%
3.6845K
2025-05-18, 09:49:02
0.0000246576
-0.364%
3.6641K
2025-05-18, 09:48:38
0.0000247476
0.00%
3.6429K
2025-05-18, 09:48:12
Total Pooled KASREG: 2301893.51063741
Total Pooled USDT: 43.13200081
Effective Price: 0.0000187376 USDT
Your Pooled KASREG: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-30, 20:26:30 UTC
API Documentation Submit a Ticket Online Customer Service