INF/USDT
Infinium

0.0030311799  USDT
24h Change  -0.36%
24h High  0.0030311799
24h Low  0.0030311799
24h Volume  33.252800 INF
Pool Trade History
Price (USDT)
Price Impact
Amount (INF)
Time
0.0030311799
-0.364%
33.253
2025-06-25, 13:24:43
0.0030422458
0.015%
1.4339
2025-06-25, 11:55:31
0.0030417950
0.022%
1.4353
2025-06-25, 11:55:26
0.0030411194
0.030%
2.8663
2025-06-25, 11:55:12
0.0030402184
0.037%
2.8721
2025-06-25, 11:54:53
0.0030390935
0.091%
4.2959
2025-06-25, 11:54:51
0.0030363404
0.080%
13.267
2025-06-25, 11:54:29
0.0030339253
0.019%
2.1546
2025-06-25, 11:54:26
0.0030333638
0.043%
1.4343
2025-06-25, 11:54:19
0.0030320748
0.055%
6.8080
2025-06-25, 10:22:17
0.0030304058
-0.227%
34.931
2025-06-25, 08:53:20
0.0030373130
0.271%
29.603
2025-06-25, 08:40:43
0.0030290890
0.285%
22.965
2025-06-25, 08:39:34
0.0030204681
0.254%
32.382
2025-06-24, 16:39:37
0.0030128130
-0.164%
21.980
2025-06-24, 15:50:33
0.0030177740
-0.108%
9.9900
2025-06-24, 14:02:37
0.0030210369
-0.113%
10.990
2025-06-24, 12:48:42
0.0030244609
-0.165%
10.990
2025-06-24, 09:08:35
0.0030294522
-0.200%
20.980
2025-06-24, 08:31:43
0.0030355366
-0.162%
17.892
2025-06-24, 08:28:02
0.0030404507
-0.243%
13.419
2025-06-24, 08:23:09
0.0030478507
-0.373%
33.572
2025-06-24, 03:30:13
0.0030592546
0.006%
0.090300
2025-06-24, 01:01:39
0.0030590758
0.011%
1.0378
2025-06-23, 20:42:48
0.0030587470
0.011%
1.0378
2025-06-23, 20:39:35
0.0030584182
0.152%
1.0379
2025-06-23, 20:39:32
0.0030537683
0.202%
28.364
2025-06-23, 20:32:22
0.0030476004
0.193%
10.717
2025-06-23, 19:23:32
0.0030417412
0.169%
26.534
2025-06-23, 18:30:19
0.0030366035
0.064%
6.2033
2025-06-23, 18:29:55
0.0030346604
0.064%
6.2033
2025-06-23, 18:29:53
0.0030327192
0.188%
6.2033
2025-06-23, 18:29:50
0.0030270235
-0.098%
8.5721
2025-06-23, 14:09:03
0.0030299780
0.273%
28.490
2025-06-23, 14:07:47
0.0030217346
0.228%
24.396
2025-06-23, 13:16:45
0.0030148535
0.103%
19.916
2025-06-23, 12:15:38
0.0030117524
0.022%
0.099500
2025-06-23, 01:01:48
0.0030110999
-0.346%
34.809
2025-06-22, 17:54:37
0.0030215457
-0.179%
32.463
2025-06-22, 17:54:22
0.0030269785
-0.051%
2.4001
2025-06-22, 17:53:51
0.0030285315
-0.216%
7.5435
2025-06-22, 17:53:48
0.0030350899
-0.247%
34.354
2025-06-22, 16:13:00
0.0030426117
-0.249%
13.561
2025-06-22, 16:12:54
0.0030502008
-0.378%
34.577
2025-06-22, 01:29:23
0.0030617780
0.132%
0.070100
2025-06-22, 01:01:39
0.0030577415
0.162%
25.407
2025-06-21, 15:10:33
0.0030528022
-0.222%
32.842
2025-06-21, 12:23:40
0.0030595836
-0.155%
9.9900
2025-06-21, 08:12:44
0.0030643440
-0.146%
19.980
2025-06-21, 04:53:57
0.0030688141
0.177%
30.478
2025-06-21, 04:18:59
0.0030633953
-0.380%
34.998
2025-06-21, 03:26:15
0.0030750935
0.067%
0.12170
2025-06-21, 01:01:44
0.0030730276
-0.237%
25.716
2025-06-20, 22:52:26
0.0030803370
-0.287%
19.980
2025-06-20, 17:42:44
0.0030892177
0.166%
3.1231
2025-06-20, 12:13:06
0.0030840952
0.251%
28.787
2025-06-20, 12:12:36
0.0030763768
0.252%
19.422
2025-06-20, 11:54:48
0.0030686447
0.158%
29.067
2025-06-20, 11:37:36
0.0030638015
0.014%
1.3837
2025-06-20, 10:03:38
0.0030633621
0.116%
1.3837
2025-06-20, 10:03:18
0.0030597975
0.124%
21.093
2025-06-20, 10:03:08
0.0030560181
0.173%
2.7693
2025-06-20, 10:02:57
0.0030507384
0.256%
30.660
2025-06-20, 08:22:39
0.0030429548
-0.255%
19.980
2025-06-20, 08:19:13
0.0030507369
0.180%
9.2989
2025-06-20, 07:58:14
0.0030452564
0.272%
25.488
2025-06-20, 07:33:46
0.0030369953
0.269%
27.117
2025-06-20, 07:09:17
0.0030288340
0.282%
25.061
2025-06-20, 06:21:21
0.0030203313
0.174%
29.529
2025-06-20, 05:54:51
0.0030150998
-0.226%
34.740
2025-06-20, 03:53:06
0.0030219176
-0.213%
9.1324
2025-06-20, 03:52:57
0.0030283796
-0.201%
32.288
2025-06-20, 03:52:35
0.0030344655
0.256%
32.180
2025-06-20, 03:51:44
0.0030267300
0.251%
17.324
2025-06-20, 03:49:23
0.0030191468
0.263%
31.408
2025-06-20, 03:48:17
0.0030112277
-0.101%
19.279
2025-06-20, 03:43:00
0.0030142653
-0.090%
0.32170
2025-06-20, 03:42:52
0.0030169863
-0.133%
17.203
2025-06-20, 02:30:29
0.0030210028
-0.158%
8.6314
2025-06-20, 02:29:34
0.0030257920
-0.265%
22.097
2025-06-20, 02:25:42
0.0030338347
-0.188%
29.347
2025-06-20, 02:24:20
0.0030395564
0.328%
31.631
2025-06-20, 01:48:04
0.0030296062
0.165%
31.934
2025-06-20, 01:47:01
0.0030246151
0.002%
0.055500
2025-06-20, 01:23:08
0.0030245596
0.154%
0.30080
2025-06-20, 01:01:36
0.0030199135
-0.165%
9.3220
2025-06-20, 01:00:37
0.0030249155
-0.272%
22.787
2025-06-20, 00:48:23
0.0030331709
-0.164%
30.038
2025-06-20, 00:35:16
0.0030381490
-0.050%
1.7262
2025-06-19, 23:48:19
0.0030396715
-0.102%
7.9685
2025-06-19, 23:40:54
0.0030427762
-0.064%
11.780
2025-06-19, 23:38:10
0.0030447391
-0.203%
0.69280
2025-06-19, 23:28:50
0.0030509437
0.000%
0.040700
2025-06-19, 17:27:53
0.0030509309
0.041%
0.040700
2025-06-19, 17:27:50
0.0030496865
-0.170%
30.835
2025-06-19, 17:24:59
0.0030548871
-0.013%
2.0787
2025-06-19, 17:24:51
0.0030552710
-0.004%
0.34640
2025-06-19, 14:10:26
0.0030553806
-0.083%
0.34640
2025-06-19, 13:28:13
0.0030579143
-0.135%
15.645
2025-06-19, 12:48:42
0.0030620512
0.00%
10.430
2025-06-19, 12:46:48
Total Pooled INF: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled INF: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up