Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

INF/USDT
Infinium

0.0041881624  USDT
24h Change  -1.49%
24h High  0.0042490363
24h Low  0.0041881624
24h Volume  190.812000 INF
Price (USDT)
Price Impact
Amount (INF)
Time
0.0041881624
-0.195%
29.243
2025-03-29, 02:41:27
0.0041963643
-0.218%
3.0059
2025-03-29, 01:04:07
0.0042055413
0.197%
0.00020000
2025-03-29, 01:01:41
0.0041972834
-0.006%
0.60110
2025-03-28, 22:40:05
0.0041975388
-0.004%
0.40070
2025-03-28, 22:38:33
0.0041976920
-0.178%
0.20030
2025-03-28, 22:11:20
0.0042051729
-0.355%
29.093
2025-03-28, 20:57:07
0.0042201427
-0.180%
29.316
2025-03-28, 19:50:36
0.0042277348
-0.037%
0.20070
2025-03-28, 18:25:57
0.0042292936
0.320%
27.022
2025-03-28, 15:25:11
0.0042158009
-0.219%
7.4296
2025-03-28, 15:01:41
0.0042250669
-0.308%
28.613
2025-03-28, 14:32:57
0.0042381196
-0.135%
21.980
2025-03-28, 10:43:00
0.0042438601
-0.002%
0.20110
2025-03-28, 07:34:16
0.0042439643
-0.001%
0.20110
2025-03-28, 06:36:41
0.0042440165
-0.000%
0.00010000
2025-03-28, 05:21:54
0.0042440166
-0.000%
0.00040000
2025-03-28, 05:21:49
0.0042440171
-0.000%
0.0015000
2025-03-28, 05:21:46
0.0042440180
-0.000%
0.0020000
2025-03-28, 05:21:43
0.0042440188
-0.000%
0.0013000
2025-03-28, 05:21:40
0.0042440233
-0.000%
0.015900
2025-03-28, 05:21:35
0.0042440439
-0.002%
0.063800
2025-03-28, 05:21:30
0.0042441266
-0.008%
0.25520
2025-03-28, 05:21:25
0.0042444573
-0.031%
1.0206
2025-03-28, 05:21:13
0.0042457804
-0.029%
4.0826
2025-03-28, 05:18:51
0.0042469958
-0.048%
0.60350
2025-03-28, 05:18:41
0.0042490363
-0.059%
7.2580
2025-03-28, 05:15:18
0.0042515497
-0.180%
2.4193
2025-03-27, 15:23:09
0.0042592260
-0.167%
27.071
2025-03-27, 14:18:35
0.0042663380
-0.046%
0.20190
2025-03-27, 13:58:11
0.0042683118
0.317%
25.366
2025-03-27, 10:07:02
0.0042548146
0.346%
26.446
2025-03-27, 10:06:57
0.0042401247
-0.186%
2.6029
2025-03-27, 10:04:38
0.0042480245
-0.171%
27.867
2025-03-27, 10:04:34
0.0042553153
-0.007%
0.20110
2025-03-27, 05:36:04
0.0042556293
-0.152%
1.0059
2025-03-27, 05:36:00
0.0042620915
-0.275%
23.790
2025-03-27, 02:43:19
0.0042738528
-0.134%
21.212
2025-03-27, 02:42:54
0.0042795709
-0.005%
0.60590
2025-03-27, 02:23:07
0.0042797829
-0.179%
0.20190
2025-03-27, 02:20:24
0.0042874501
-1.249%
28.961
2025-03-27, 01:23:16
0.0043416912
-1.244%
174.77
2025-03-27, 01:22:13
0.0043963734
-0.345%
27.703
2025-03-27, 01:21:57
0.0044115751
-0.174%
27.788
2025-03-27, 01:21:06
0.0044192675
-0.201%
0.19410
2025-03-27, 01:18:54
0.0044281772
0.198%
0.00030000
2025-03-27, 01:01:37
0.0044194277
-0.004%
0.38830
2025-03-27, 01:01:34
0.0044195881
-0.016%
0.19410
2025-03-27, 00:54:58
0.0044202833
-0.017%
2.3299
2025-03-27, 00:54:49
0.0044210322
-0.004%
0.38830
2025-03-27, 00:51:08
0.0044211927
-0.006%
0.19410
2025-03-27, 00:39:06
0.0044214602
-0.006%
0.77660
2025-03-27, 00:39:01
0.0044217277
-0.012%
0.19410
2025-03-27, 00:38:42
0.0044222628
-0.012%
1.7473
2025-03-26, 23:57:24
0.0044227980
-0.005%
0.19410
2025-03-26, 23:00:08
0.0044230121
-0.136%
0.58240
2025-03-26, 22:59:54
0.0044290275
-0.288%
21.205
2025-03-26, 22:45:15
0.0044418348
-0.158%
25.047
2025-03-26, 22:44:53
0.0044488445
-0.007%
0.19410
2025-03-26, 21:56:25
0.0044491685
-0.092%
0.97070
2025-03-26, 21:56:17
0.0044532532
0.281%
18.323
2025-03-26, 21:10:25
0.0044407585
0.167%
26.676
2025-03-26, 21:09:57
0.0044333687
0.135%
0.012800
2025-03-26, 19:56:48
0.0044273927
-0.179%
10.485
2025-03-26, 16:15:39
0.0044353492
-0.233%
18.287
2025-03-26, 16:09:05
0.0044457094
-0.297%
19.065
2025-03-26, 16:08:09
0.0044589694
-0.378%
28.544
2025-03-26, 03:21:38
0.0044758949
0.045%
0.00010000
2025-03-26, 01:01:40
0.0044738941
-0.302%
24.800
2025-03-25, 03:47:52
0.0044874484
-0.158%
23.413
2025-03-25, 02:52:28
0.0044945559
-0.179%
1.7894
2025-03-25, 01:44:21
0.0045025973
-0.200%
26.632
2025-03-25, 01:43:07
0.0045116224
0.168%
26.625
2025-03-25, 01:42:38
0.0045040733
0.200%
0.00020000
2025-03-25, 01:03:35
0.0044950820
-0.033%
0.060000
2025-03-24, 21:48:39
0.0044965724
0.201%
26.663
2025-03-24, 21:18:31
0.0044875466
-0.337%
26.548
2025-03-24, 07:10:28
0.0045027388
-0.178%
27.229
2025-03-24, 07:04:58
0.0045107591
-0.185%
1.0632
2025-03-24, 07:03:49
0.0045191222
-0.213%
28.334
2025-03-24, 07:03:41
0.0045287636
0.332%
26.282
2025-03-24, 04:06:45
0.0045137998
0.332%
26.282
2025-03-24, 04:06:40
0.0044988688
0.304%
26.428
2025-03-24, 04:01:02
0.0044852365
-0.132%
9.9900
2025-03-24, 03:06:24
0.0044911466
-0.269%
10.979
2025-03-24, 02:52:51
0.0045032515
0.165%
0.00010000
2025-03-24, 01:03:37
0.0044958184
0.271%
26.311
2025-03-24, 00:16:03
0.0044836475
0.268%
16.887
2025-03-22, 21:35:30
0.0044716831
0.161%
25.762
2025-03-22, 19:27:10
0.0044644753
0.185%
0.00010000
2025-03-22, 01:03:31
0.0044562282
-0.015%
2.4457
2025-03-21, 18:13:41
0.0044569103
-0.000%
0.00010000
2025-03-21, 16:03:05
0.0044569104
-0.000%
0.00010000
2025-03-21, 16:03:03
0.0044569104
-0.000%
0.00010000
2025-03-21, 16:03:02
0.0044569104
-0.000%
0.00010000
2025-03-21, 16:03:01
0.0044569105
-0.000%
0.00010000
2025-03-21, 16:03:00
0.0044569105
-0.000%
0.00010000
2025-03-21, 16:02:58
0.0044569106
-0.000%
0.00010000
2025-03-21, 16:02:57
0.0044569107
-0.012%
0.00010000
2025-03-21, 16:02:56
0.0044574423
0.00%
1.9060
2025-03-21, 16:02:54
Total Pooled INF: 16499.45493080
Total Pooled USDT: 68.97992272
Effective Price: 0.0041807395 USDT
Your Pooled INF: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 03:06:39 UTC
API Documentation Submit a Ticket Online Customer Service