Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

INF/USDT
Infinium

0.0034180731  USDT
24h Change  -0.09%
24h High  0.0034407887
24h Low  0.0034044361
24h Volume  187.822900 INF
Price (USDT)
Price Impact
Amount (INF)
Time
0.0034180731
0.258%
29.873
2025-06-02, 09:14:56
0.0034092634
0.142%
17.288
2025-06-02, 09:12:13
0.0034044361
-0.350%
27.980
2025-06-02, 06:12:58
0.0034163981
0.097%
0.45280
2025-06-02, 01:03:14
0.0034130713
-0.273%
19.220
2025-06-01, 18:06:27
0.0034224182
-0.168%
30.678
2025-06-01, 18:06:21
0.0034281888
-0.106%
0.044600
2025-06-01, 18:06:00
0.0034318209
-0.261%
19.239
2025-06-01, 18:05:59
0.0034407887
0.116%
8.1693
2025-06-01, 15:37:56
0.0034368133
0.192%
12.885
2025-06-01, 14:59:50
0.0034302431
0.269%
21.993
2025-06-01, 10:51:05
0.0034210567
0.312%
26.938
2025-06-01, 10:11:46
0.0034104319
0.186%
29.900
2025-06-01, 10:11:20
0.0034041051
-0.295%
32.552
2025-06-01, 10:11:01
0.0034141695
-0.267%
21.396
2025-06-01, 10:09:52
0.0034233168
0.211%
9.0943
2025-06-01, 09:54:45
0.0034161015
0.169%
29.447
2025-06-01, 09:53:32
0.0034103306
0.039%
1.4464
2025-06-01, 09:52:32
0.0034090095
0.091%
5.6397
2025-06-01, 09:41:16
0.0034058949
0.084%
11.083
2025-06-01, 09:34:16
0.0034030293
-0.353%
32.296
2025-06-01, 09:33:52
0.0034150869
-0.129%
32.330
2025-06-01, 09:33:47
0.0034194817
0.414%
45.417
2025-06-01, 09:33:44
0.0034053783
0.175%
30.121
2025-06-01, 09:33:43
0.0033994237
0.170%
1.9071
2025-06-01, 09:33:38
0.0033936684
0.385%
29.153
2025-06-01, 09:33:38
0.0033806415
0.386%
41.428
2025-06-01, 09:33:27
0.0033676369
2.542%
29.417
2025-06-01, 09:33:27
0.0032841520
2.661%
438.00
2025-06-01, 09:32:55
0.0031990117
0.590%
52.155
2025-06-01, 09:32:52
0.0031802582
-6.550%
59.029
2025-06-01, 09:32:47
0.0034031616
-7.027%
1.3328K
2025-06-01, 09:32:43
0.0036603785
-0.000%
0.00010000
2025-06-01, 07:50:38
0.0036603786
0.000%
0.00010000
2025-06-01, 07:50:36
0.0036603786
0.000%
0.00010000
2025-06-01, 07:50:35
0.0036603786
-0.000%
0.00010000
2025-06-01, 07:50:34
0.0036603786
-0.000%
0.00010000
2025-06-01, 07:50:33
0.0036603787
-0.000%
0.00010000
2025-06-01, 07:50:31
0.0036603788
-0.000%
0.00010000
2025-06-01, 07:50:30
0.0036603788
-0.084%
0.00010000
2025-06-01, 07:50:29
0.0036634600
-0.173%
14.830
2025-06-01, 07:50:25
0.0036697974
-0.177%
15.621
2025-06-01, 07:50:23
0.0036763140
-0.177%
15.609
2025-06-01, 07:49:42
0.0036828456
-0.139%
15.609
2025-06-01, 07:49:40
0.0036879702
1.798%
26.367
2025-06-01, 07:41:06
0.0036228156
2.078%
289.65
2025-06-01, 07:40:41
0.0035490534
0.590%
76.100
2025-06-01, 07:40:38
0.0035282214
0.186%
29.515
2025-06-01, 07:40:37
0.0035216711
0.434%
3.8974
2025-06-01, 07:40:36
0.0035064593
0.578%
74.161
2025-06-01, 07:40:36
0.0034862998
0.327%
29.907
2025-06-01, 07:40:33
0.0034749266
0.593%
29.239
2025-06-01, 07:40:27
0.0034544500
-1.513%
78.058
2025-06-01, 07:40:22
0.0035075115
-2.687%
388.05
2025-06-01, 07:39:51
0.0036043727
-1.090%
101.27
2025-06-01, 07:39:44
0.0036440999
-0.995%
93.001
2025-06-01, 07:39:38
0.0036807288
-0.925%
83.332
2025-06-01, 07:39:34
0.0037150781
-0.899%
79.638
2025-06-01, 07:39:30
0.0037487950
-0.611%
78.143
2025-06-01, 07:39:26
0.0037718421
-0.614%
28.563
2025-06-01, 07:39:24
0.0037951359
-0.621%
78.143
2025-06-01, 07:39:19
0.0038188489
-0.348%
29.632
2025-06-01, 07:39:15
0.0038321771
-0.242%
30.461
2025-06-01, 07:39:11
0.0038414692
0.278%
23.222
2025-06-01, 06:02:09
0.0038308283
0.171%
24.605
2025-06-01, 06:02:02
0.0038242956
0.061%
4.8467
2025-06-01, 04:54:36
0.0038219653
-0.231%
28.872
2025-06-01, 04:05:38
0.0038308309
-0.235%
11.097
2025-06-01, 02:42:15
0.0038398443
-0.326%
29.375
2025-06-01, 01:05:12
0.0038523851
-0.329%
26.717
2025-06-01, 00:15:13
0.0038650823
-0.236%
29.792
2025-05-31, 22:12:29
0.0038742142
-0.125%
10.691
2025-05-31, 22:08:20
0.0038790517
-0.065%
10.691
2025-05-31, 22:05:10
0.0038815725
-0.012%
0.43670
2025-05-31, 22:00:38
0.0038820471
-0.184%
1.6567
2025-05-31, 22:00:36
0.0038892164
-0.286%
29.908
2025-05-31, 21:56:19
0.0039003622
-0.145%
19.019
2025-05-31, 21:55:30
0.0039060139
0.335%
28.491
2025-05-31, 18:41:20
0.0038929886
0.336%
28.631
2025-05-31, 18:41:01
0.0038799666
0.336%
28.764
2025-05-31, 18:40:52
0.0038669607
0.335%
28.850
2025-05-31, 18:40:45
0.0038540343
0.326%
28.700
2025-05-31, 18:40:41
0.0038415006
0.328%
27.378
2025-05-31, 18:40:36
0.0038289297
0.328%
29.145
2025-05-31, 17:42:29
0.0038164118
0.323%
27.414
2025-05-31, 17:42:20
0.0038041132
0.193%
28.428
2025-05-31, 17:41:01
0.0037967800
-0.343%
29.682
2025-05-31, 14:48:07
0.0038098340
-0.347%
29.692
2025-05-31, 14:47:26
0.0038231030
-0.212%
30.347
2025-05-31, 14:46:40
0.0038312391
0.321%
28.208
2025-05-31, 14:43:27
0.0038189795
0.182%
27.131
2025-05-31, 14:43:22
0.0038120361
-0.314%
30.277
2025-05-31, 09:55:43
0.0038240357
-0.203%
23.991
2025-05-31, 07:44:40
0.0038317999
-0.067%
10.990
2025-05-31, 06:37:14
0.0038343653
-0.183%
0.54440
2025-05-31, 06:08:11
0.0038414074
-0.352%
31.039
2025-05-31, 05:57:08
0.0038549716
-0.347%
29.581
2025-05-31, 05:29:28
0.0038683856
-0.372%
30.053
2025-05-31, 05:29:22
0.0038828332
0.137%
0.45020
2025-05-31, 01:01:36
0.0038775233
0.00%
23.018
2025-05-30, 23:00:37
Total Pooled INF: 18250.89204396
Total Pooled USDT: 62.36002039
Effective Price: 0.0034168204 USDT
Your Pooled INF: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 10:57:21 UTC
API Documentation Submit a Ticket Online Customer Service