Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

IFC/USDT
Infinitecoin

0.0000022662  USDT
24h Change  +32.33%
24h High  0.0000031710
24h Low  0.0000017480
24h Volume  23966404.694900 IFC
Price (USDT)
Price Impact
Amount (IFC)
Time
0.0000022662
-0.000%
43.000
2025-06-03, 01:24:35
0.0000022662
-0.000%
34.500
2025-06-03, 01:19:11
0.0000022662
-0.000%
18.000
2025-06-03, 01:13:48
0.0000022662
-0.000%
8.5000
2025-06-03, 01:08:27
0.0000022662
-0.000%
32.500
2025-06-03, 01:03:07
0.0000022663
-0.000%
21.000
2025-06-03, 00:57:46
0.0000022663
-0.171%
23.000
2025-06-03, 00:52:25
0.0000022701
-0.171%
64.913K
2025-06-03, 00:48:59
0.0000022740
-0.000%
30.000
2025-06-03, 00:47:05
0.0000022740
-0.000%
23.000
2025-06-03, 00:41:43
0.0000022740
-0.000%
37.000
2025-06-03, 00:36:22
0.0000022740
-0.000%
18.000
2025-06-03, 00:30:57
0.0000022740
-0.000%
16.500
2025-06-03, 00:25:34
0.0000022740
-0.163%
21.500
2025-06-03, 00:20:12
0.0000022777
-0.163%
61.949K
2025-06-03, 00:18:26
0.0000022815
-0.000%
48.000
2025-06-03, 00:14:50
0.0000022815
-0.000%
1.5000
2025-06-03, 00:09:25
0.0000022815
-0.000%
35.000
2025-06-03, 00:04:02
0.0000022815
-0.000%
35.500
2025-06-02, 23:58:40
0.0000022815
-0.281%
15.000
2025-06-02, 23:53:17
0.0000022879
-0.451%
106.60K
2025-06-02, 23:48:27
0.0000022983
-0.170%
64.256K
2025-06-02, 23:48:26
0.0000023022
-0.171%
4.0000
2025-06-02, 23:47:53
0.0000023061
-0.171%
64.418K
2025-06-02, 23:13:45
0.0000023101
-0.000%
34.500
2025-06-02, 23:10:08
0.0000023101
-0.000%
34.000
2025-06-02, 23:04:44
0.0000023101
-0.000%
44.000
2025-06-02, 22:59:21
0.0000023101
-0.000%
9.5000
2025-06-02, 22:53:57
0.0000023101
-0.000%
21.500
2025-06-02, 22:48:35
0.0000023101
-0.170%
29.500
2025-06-02, 22:43:12
0.0000023140
-0.170%
64.172K
2025-06-02, 22:42:20
0.0000023180
-0.000%
7.5000
2025-06-02, 22:37:50
0.0000023180
-0.000%
30.000
2025-06-02, 22:32:25
0.0000023180
-0.000%
18.000
2025-06-02, 22:27:02
0.0000023180
-0.000%
43.000
2025-06-02, 22:21:38
0.0000023180
-0.170%
16.000
2025-06-02, 22:16:17
0.0000023219
-0.170%
64.067K
2025-06-02, 22:13:34
0.0000023259
-0.171%
21.500
2025-06-02, 22:10:55
0.0000023299
-0.171%
64.272K
2025-06-02, 22:06:15
0.0000023339
-0.000%
38.500
2025-06-02, 22:05:34
0.0000023339
-0.000%
8.0000
2025-06-02, 22:00:07
0.0000023339
-0.000%
3.5000
2025-06-02, 21:54:36
0.0000023339
-0.000%
37.000
2025-06-02, 21:49:14
0.0000023339
-0.343%
49.000
2025-06-02, 21:43:52
0.0000023419
-0.343%
128.36K
2025-06-02, 21:42:37
0.0000023500
-0.353%
26.500
2025-06-02, 21:38:32
0.0000023583
-0.524%
131.73K
2025-06-02, 21:36:07
0.0000023707
-0.171%
63.821K
2025-06-02, 21:36:06
0.0000023748
-0.000%
8.5000
2025-06-02, 21:33:10
0.0000023748
-0.000%
29.000
2025-06-02, 21:27:46
0.0000023748
-0.000%
9.5000
2025-06-02, 21:22:25
0.0000023748
-0.000%
38.000
2025-06-02, 21:17:03
0.0000023748
-0.000%
28.000
2025-06-02, 21:11:41
0.0000023748
-0.000%
33.000
2025-06-02, 21:06:13
0.0000023748
-0.000%
34.000
2025-06-02, 21:00:49
0.0000023748
-0.000%
19.000
2025-06-02, 20:55:25
0.0000023748
-0.171%
35.500
2025-06-02, 20:50:01
0.0000023789
-0.342%
63.571K
2025-06-02, 20:45:52
0.0000023871
-0.171%
63.553K
2025-06-02, 20:45:51
0.0000023912
-0.000%
2.0000
2025-06-02, 20:44:37
0.0000023912
-0.000%
30.000
2025-06-02, 20:39:14
0.0000023912
-0.000%
12.000
2025-06-02, 20:33:51
0.0000023912
-0.000%
45.500
2025-06-02, 20:28:28
0.0000023912
-0.000%
42.000
2025-06-02, 20:23:04
0.0000023912
-0.172%
16.500
2025-06-02, 20:17:41
0.0000023953
-0.343%
63.492K
2025-06-02, 20:13:37
0.0000024035
-0.172%
63.438K
2025-06-02, 20:13:32
0.0000024076
-0.000%
30.500
2025-06-02, 20:12:16
0.0000024077
-0.000%
28.000
2025-06-02, 20:06:53
0.0000024077
-0.000%
38.000
2025-06-02, 20:01:29
0.0000024077
0.054%
4.0000
2025-06-02, 19:56:06
0.0000024064
0.455%
93.750K
2025-06-02, 19:55:19
0.0000023955
-0.000%
11.500
2025-06-02, 19:50:42
0.0000023955
-0.000%
5.5000
2025-06-02, 19:45:18
0.0000023955
-0.000%
44.000
2025-06-02, 19:39:54
0.0000023955
-0.000%
6.5000
2025-06-02, 19:34:32
0.0000023955
-0.000%
24.500
2025-06-02, 19:29:07
0.0000023955
-0.000%
12.000
2025-06-02, 19:23:43
0.0000023955
-0.358%
22.500
2025-06-02, 19:18:20
0.0000024041
-0.849%
132.61K
2025-06-02, 19:16:35
0.0000024247
-0.492%
181.53K
2025-06-02, 19:16:34
0.0000024367
-0.170%
0.0064000
2025-06-02, 19:16:34
0.0000024409
-0.341%
62.462K
2025-06-02, 19:16:33
0.0000024492
-0.171%
62.474K
2025-06-02, 19:14:44
0.0000024534
-0.000%
42.000
2025-06-02, 19:12:55
0.0000024534
-0.000%
3.5000
2025-06-02, 19:07:32
0.0000024534
-0.000%
47.500
2025-06-02, 19:02:09
0.0000024534
-0.000%
31.500
2025-06-02, 18:51:45
0.0000024534
-0.000%
32.500
2025-06-02, 18:46:20
0.0000024534
-0.000%
20.000
2025-06-02, 18:40:56
0.0000024534
-0.000%
40.000
2025-06-02, 18:35:33
0.0000024534
-0.000%
13.000
2025-06-02, 18:30:09
0.0000024534
-0.000%
6.5000
2025-06-02, 18:24:45
0.0000024534
-0.170%
14.000
2025-06-02, 18:19:22
0.0000024576
-0.170%
62.067K
2025-06-02, 18:17:14
0.0000024618
-0.000%
43.000
2025-06-02, 18:13:59
0.0000024618
-0.000%
11.500
2025-06-02, 18:08:35
0.0000024618
-0.000%
14.500
2025-06-02, 18:03:11
0.0000024618
-0.000%
1.5000
2025-06-02, 17:57:47
0.0000024618
0.00%
6.5000
2025-06-02, 17:52:24
Total Pooled IFC: 38036572.19461788
Total Pooled USDT: 86.19980299
Effective Price: 0.0000022662 USDT
Your Pooled IFC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-03, 01:26:02 UTC
API Documentation Submit a Ticket Online Customer Service