Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -5.77%
24h High 0.0000000507
24h Low 0.0000000478
24h Volume 2685.699200 IBH
Price (BTC)
Price Impact
Amount (IBH)
Time
0.0000000478
-0.413%
142.74
2025-06-02, 18:10:34
0.0000000479
-0.367%
103.36
2025-06-02, 18:10:33
0.0000000481
0.131%
3.8800
2025-06-02, 16:29:56
0.0000000481
0.271%
73.650
2025-06-02, 16:29:54
0.0000000479
-0.251%
31.750
2025-06-02, 16:26:27
0.0000000481
-0.370%
117.49
2025-06-02, 16:26:24
0.0000000482
-0.270%
102.19
2025-06-02, 16:26:24
0.0000000484
0.263%
60.530
2025-06-02, 15:34:44
0.0000000482
-0.248%
23.830
2025-06-02, 15:34:09
0.0000000484
-0.226%
123.15
2025-06-02, 15:34:07
0.0000000485
-0.133%
10.680
2025-06-02, 15:34:06
0.0000000485
0.101%
50.340
2025-06-02, 15:30:07
0.0000000485
0.125%
9.2500
2025-06-02, 15:30:05
0.0000000484
0.108%
64.450
2025-06-02, 15:30:03
0.0000000484
-0.273%
119.14
2025-06-02, 09:56:38
0.0000000485
0.152%
75.820
2025-06-02, 09:37:42
0.0000000484
-0.357%
104.35
2025-06-02, 08:16:27
0.0000000486
-0.245%
106.77
2025-06-02, 05:16:34
0.0000000487
-0.110%
38.090
2025-06-02, 02:46:06
0.0000000488
-0.091%
26.760
2025-06-02, 02:15:12
0.0000000488
-0.111%
26.760
2025-06-02, 02:15:11
0.0000000489
-0.110%
38.460
2025-06-02, 02:14:41
0.0000000489
-0.243%
26.040
2025-06-02, 02:10:24
0.0000000490
-0.241%
116.72
2025-06-02, 01:24:24
0.0000000492
-0.082%
25.100
2025-06-02, 01:18:06
0.0000000492
-0.039%
22.910
2025-06-02, 01:18:05
0.0000000492
-0.208%
0.020000
2025-06-02, 01:17:54
0.0000000493
-0.275%
121.66
2025-06-02, 01:16:49
0.0000000495
0.177%
77.810
2025-06-02, 00:25:23
0.0000000494
0.022%
25.660
2025-06-02, 00:16:20
0.0000000494
-0.271%
130.15
2025-06-01, 23:34:03
0.0000000495
-0.223%
28.870
2025-06-01, 22:57:34
0.0000000496
-0.522%
101.52
2025-06-01, 22:52:38
0.0000000499
-0.880%
203.68
2025-06-01, 22:52:05
0.0000000503
-0.570%
309.55
2025-06-01, 22:51:37
0.0000000506
-0.074%
21.860
2025-06-01, 22:51:20
0.0000000506
-0.036%
20.700
2025-06-01, 22:51:19
0.0000000507
-0.032%
0.010000
2025-06-01, 22:51:17
0.0000000507
0.676%
97.020
2025-06-01, 18:05:56
0.0000000503
0.627%
293.55
2025-06-01, 18:05:51
0.0000000500
-0.321%
47.390
2025-06-01, 17:52:11
0.0000000502
-0.411%
139.20
2025-06-01, 16:57:36
0.0000000504
-0.272%
99.610
2025-06-01, 16:57:01
0.0000000505
0.204%
57.910
2025-06-01, 16:55:50
0.0000000504
0.224%
60.020
2025-06-01, 16:55:46
0.0000000503
1.004%
69.850
2025-06-01, 16:55:41
0.0000000498
1.399%
512.23
2025-06-01, 16:55:38
0.0000000491
0.617%
300.13
2025-06-01, 16:55:37
0.0000000488
0.216%
61.500
2025-06-01, 16:36:03
0.0000000487
0.257%
65.830
2025-06-01, 16:35:59
0.0000000486
-0.070%
32.510
2025-06-01, 15:41:30
0.0000000486
-0.074%
8.7000
2025-06-01, 15:41:24
0.0000000487
-0.131%
34.800
2025-06-01, 15:41:17
0.0000000487
-0.128%
42.580
2025-06-01, 15:40:45
0.0000000488
-0.075%
32.660
2025-06-01, 15:39:35
0.0000000488
-0.039%
11.400
2025-06-01, 15:39:19
0.0000000488
-0.039%
11.790
2025-06-01, 15:39:04
0.0000000489
-0.102%
11.250
2025-06-01, 15:38:50
0.0000000489
0.698%
68.870
2025-06-01, 15:37:05
0.0000000486
0.606%
341.59
2025-06-01, 15:37:02
0.0000000483
0.220%
15.350
2025-06-01, 15:02:59
0.0000000482
-0.090%
3.5600
2025-06-01, 14:58:52
0.0000000482
-0.099%
49.930
2025-06-01, 14:57:07
0.0000000483
-0.092%
8.7700
2025-06-01, 14:53:12
0.0000000483
-0.088%
45.650
2025-06-01, 14:52:11
0.0000000484
-0.020%
6.2600
2025-06-01, 14:47:19
0.0000000484
-0.039%
5.6400
2025-06-01, 14:47:03
0.0000000484
-0.086%
17.540
2025-06-01, 14:46:48
0.0000000484
-0.060%
33.410
2025-06-01, 14:46:17
0.0000000485
-0.085%
2.3000
2025-06-01, 14:46:01
0.0000000485
0.316%
70.500
2025-06-01, 11:12:09
0.0000000483
-0.013%
2.0900
2025-06-01, 11:11:07
0.0000000483
-0.104%
5.6400
2025-06-01, 11:05:51
0.0000000484
0.253%
62.550
2025-06-01, 11:05:08
0.0000000483
-0.127%
31.610
2025-06-01, 10:58:08
0.0000000483
-0.163%
43.520
2025-06-01, 10:11:55
0.0000000484
0.116%
65.340
2025-06-01, 10:10:03
0.0000000484
0.105%
3.5000
2025-06-01, 10:09:57
0.0000000483
0.282%
58.650
2025-06-01, 10:09:51
0.0000000482
-0.056%
10.260
2025-06-01, 09:06:34
0.0000000482
-0.051%
22.970
2025-06-01, 08:44:39
0.0000000482
-0.294%
7.1000
2025-06-01, 08:44:16
0.0000000484
-0.316%
166.83
2025-06-01, 06:01:54
0.0000000485
-0.190%
20.330
2025-06-01, 06:01:25
0.0000000486
0.086%
26.070
2025-06-01, 02:25:08
0.0000000486
0.139%
24.830
2025-06-01, 02:24:07
0.0000000485
0.158%
57.390
2025-06-01, 02:15:01
0.0000000484
0.153%
36.000
2025-06-01, 01:01:47
0.0000000484
0.155%
54.620
2025-06-01, 00:13:40
0.0000000483
0.108%
37.380
2025-05-31, 23:40:56
0.0000000482
0.108%
26.600
2025-05-31, 23:40:48
0.0000000482
0.145%
37.460
2025-05-31, 22:32:53
0.0000000481
0.219%
48.530
2025-05-31, 22:11:28
0.0000000480
0.208%
81.160
2025-05-31, 22:07:34
0.0000000479
0.175%
42.480
2025-05-31, 22:03:30
0.0000000478
0.225%
61.570
2025-05-31, 22:00:01
0.0000000477
0.234%
72.370
2025-05-31, 21:56:13
0.0000000476
0.198%
67.070
2025-05-31, 21:47:18
0.0000000475
0.156%
51.030
2025-05-31, 21:44:45
0.0000000474
0.00%
42.300
2025-05-31, 21:41:09
Total Pooled IBH: 59576.20128433
Total Pooled BTC: 0.00283805
Effective Price: 0.0000000476 BTC
Your Pooled IBH: N/A
Your Pooled BTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-02, 19:55:55 UTC