Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

HYPRA/USDT
Hypra

0.0002033752  USDT
24h Change  +0.00%
24h High  0.0002033752
24h Low  0.0002033752
24h Volume  0.000000 HYPRA
Price (USDT)
Price Impact
Amount (HYPRA)
Time
0.0002033752
-0.782%
2.0619K
2025-04-18, 19:05:01
0.0002049774
-0.293%
36.348
2025-04-18, 17:37:12
0.0002055800
-0.280%
744.45
2025-04-18, 12:51:25
0.0002061563
-0.000%
0.00020000
2025-04-18, 08:44:26
0.0002061563
-0.000%
0.034600
2025-04-18, 02:01:55
0.0002061563
-0.078%
0.0019000
2025-04-17, 18:18:19
0.0002063176
-0.078%
207.63
2025-04-17, 16:11:21
0.0002064790
-0.393%
0.00010000
2025-04-17, 11:05:58
0.0002072946
-0.662%
1.0441K
2025-04-17, 11:04:56
0.0002086762
-4.281%
712.86
2025-04-17, 10:54:31
0.0002180087
-4.022%
10.603K
2025-04-17, 05:18:29
0.0002271444
-0.000%
0.059200
2025-04-15, 02:02:04
0.0002271445
-0.000%
0.00040000
2025-04-14, 13:40:22
0.0002271445
-0.000%
0.00080000
2025-04-14, 12:29:07
0.0002271445
-0.000%
0.025600
2025-04-14, 02:01:59
0.0002271445
-0.032%
0.00010000
2025-04-13, 08:37:47
0.0002272169
-0.085%
80.641
2025-04-13, 02:02:03
0.0002274108
-0.053%
135.11
2025-04-12, 21:00:23
0.0002275324
0.000%
0.00010000
2025-04-12, 20:00:46
0.0002275324
-0.020%
0.00060000
2025-04-12, 08:28:30
0.0002275783
-0.020%
50.969
2025-04-12, 02:01:53
0.0002276241
-0.000%
0.0010000
2025-04-11, 14:46:20
0.0002276242
-0.034%
0.0068000
2025-04-11, 12:17:17
0.0002277014
-0.039%
85.709
2025-04-11, 02:02:02
0.0002277902
-0.005%
12.831
2025-04-10, 18:32:13
0.0002278018
-0.021%
0.00040000
2025-04-10, 18:06:15
0.0002278504
-0.021%
53.995
2025-04-10, 02:01:57
0.0002278992
0.000%
0.00010000
2025-04-10, 00:10:13
0.0002278992
-0.018%
0.00080000
2025-04-09, 12:16:31
0.0002279406
-0.018%
45.963
2025-04-09, 09:01:00
0.0002279821
0.000%
0.0012000
2025-04-09, 02:04:31
0.0002279821
-0.000%
0.0010000
2025-04-08, 20:03:19
0.0002279822
-0.279%
0.00010000
2025-04-08, 14:39:14
0.0002286202
-1.301%
704.85
2025-04-08, 02:01:56
0.0002316331
-1.024%
2.5802K
2025-04-07, 02:01:50
0.0002340307
0.000%
0.00060000
2025-04-06, 23:08:48
0.0002340307
-3.808%
0.00010000
2025-04-06, 14:54:03
0.0002432961
-3.808%
9.4929K
2025-04-06, 13:05:40
0.0002529283
-0.000%
0.00020000
2025-03-17, 12:48:51
0.0002529284
-0.000%
0.00020000
2025-03-17, 10:54:07
0.0002529284
-0.000%
0.032300
2025-03-17, 02:02:11
0.0002529284
0.000%
0.00080000
2025-03-16, 19:05:27
0.0002529284
-0.000%
0.00020000
2025-03-16, 13:47:16
0.0002529284
-0.008%
0.00020000
2025-03-16, 10:21:35
0.0002529495
-0.109%
20.007
2025-03-16, 07:44:58
0.0002532250
-0.100%
240.82
2025-03-16, 07:44:52
0.0002534796
-0.000%
0.025000
2025-03-16, 02:02:05
0.0002534796
-0.294%
0.00020000
2025-03-15, 10:36:06
0.0002542265
-0.294%
703.66
2025-03-15, 02:01:57
0.0002549756
-0.000%
0.0032000
2025-03-15, 00:25:25
0.0002549756
-0.000%
0.00020000
2025-03-14, 22:42:13
0.0002549756
-7.911%
0.00020000
2025-03-14, 16:41:49
0.0002768805
-8.317%
18.893K
2025-03-14, 16:30:29
0.0003019967
-2.624%
968.09
2025-03-14, 15:42:07
0.0003101339
-13.072%
4.8020K
2025-03-14, 15:42:02
0.0003567720
-11.453%
23.820K
2025-03-14, 15:41:58
0.0004029166
-1.277%
706.00
2025-03-13, 20:19:35
0.0004081295
-0.910%
1.7250K
2025-03-13, 18:03:10
0.0004118763
-0.482%
0.00020000
2025-03-13, 17:51:15
0.0004138698
-0.482%
905.00
2025-03-13, 11:46:17
0.0004158728
-1.284%
0.00020000
2025-03-13, 10:54:21
0.0004212841
-1.285%
2.4019K
2025-03-13, 08:38:51
0.0004267682
-0.024%
1.0000
2025-03-13, 08:25:40
0.0004268693
-0.023%
42.699
2025-03-13, 07:46:14
0.0004269680
-0.052%
0.00020000
2025-03-13, 03:51:06
0.0004271904
-0.052%
96.052
2025-03-13, 02:02:12
0.0004274128
-0.000%
0.00020000
2025-03-12, 22:51:04
0.0004274128
0.000%
0.00020000
2025-03-12, 19:24:36
0.0004274128
-2.790%
0.00010000
2025-03-12, 13:01:39
0.0004396812
-2.790%
5.1467K
2025-03-12, 11:31:10
0.0004523018
-0.000%
0.00020000
2025-03-12, 10:43:10
0.0004523018
0.000%
0.00020000
2025-03-12, 01:01:47
0.0004523017
-0.000%
0.00010000
2025-03-11, 21:06:48
0.0004523018
-0.709%
0.00020000
2025-03-11, 19:23:52
0.0004555336
-0.709%
1.2721K
2025-03-11, 12:11:23
0.0004587884
-0.000%
0.00010000
2025-03-09, 23:04:41
0.0004587885
0.000%
0.00040000
2025-03-09, 17:24:04
0.0004587885
-0.000%
0.00020000
2025-03-09, 15:15:18
0.0004587885
-0.000%
0.00020000
2025-03-09, 14:52:48
0.0004587885
0.000%
0.00010000
2025-03-09, 09:36:10
0.0004587885
-0.000%
0.00010000
2025-03-08, 21:55:24
0.0004587885
0.000%
0.00020000
2025-03-08, 17:25:18
0.0004587885
-1.792%
0.00020000
2025-03-08, 13:21:35
0.0004671587
-1.792%
3.1898K
2025-03-08, 13:18:58
0.0004756815
-0.000%
0.00020000
2025-03-08, 09:41:49
0.0004756815
0.000%
0.00010000
2025-03-08, 09:27:56
0.0004756815
-0.000%
0.00010000
2025-03-07, 21:35:46
0.0004756816
0.000%
0.00020000
2025-03-07, 12:45:52
0.0004756815
0.000%
0.00020000
2025-03-07, 11:49:51
0.0004756815
-0.516%
0.00010000
2025-03-07, 07:47:31
0.0004781495
-0.516%
902.45
2025-03-07, 01:15:10
0.0004806302
-0.895%
0.00010000
2025-03-06, 20:07:59
0.0004849712
-1.559%
1.5569K
2025-03-06, 15:45:23
0.0004926517
-0.670%
1.1548K
2025-03-06, 15:06:26
0.0004959743
0.000%
0.00020000
2025-03-06, 13:02:03
0.0004959743
-0.076%
0.00020000
2025-03-06, 00:37:05
0.0004963529
-0.478%
130.58
2025-03-05, 19:59:23
0.0004987391
-0.403%
688.68
2025-03-05, 19:57:04
0.0005007547
-0.299%
0.00020000
2025-03-05, 18:42:36
0.0005022554
0.00%
509.15
2025-03-05, 13:16:41
Total Pooled HYPRA: 268430.67181638
Total Pooled USDT: 54.17278646
Effective Price: 0.0002018130 USDT
Your Pooled HYPRA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-05-14, 07:30:59 UTC
API Documentation Submit a Ticket Online Customer Service