Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -2.42%
24h High 0.0000167004
24h Low 0.0000167004
24h Volume 91210.000000 HTN
Pool Trade History
Price (USDT)
Price Impact
Amount (HTN)
Time
0.0000167004
-2.423%
91.210K
2025-06-25, 15:42:32
0.0000171151
-0.349%
6.9343K
2025-06-25, 10:47:04
0.0000171751
-0.349%
6.9014K
2025-06-25, 05:10:05
0.0000172352
-0.821%
6.8820K
2025-06-25, 01:12:44
0.0000173779
-2.590%
25.521K
2025-06-24, 15:20:19
0.0000178399
-2.081%
76.466K
2025-06-24, 09:10:29
0.0000182190
2.987%
4.9541K
2025-06-24, 00:30:18
0.0000176906
3.758%
127.46K
2025-06-24, 00:30:13
0.0000170499
0.562%
16.518K
2025-06-23, 15:11:54
0.0000169547
-0.177%
2.2430K
2025-06-23, 14:58:46
0.0000169847
-0.296%
4.7784K
2025-06-23, 14:58:45
0.0000170351
-0.817%
6.9926K
2025-06-23, 14:52:00
0.0000171755
-2.621%
25.439K
2025-06-23, 13:47:08
0.0000176378
-2.484%
78.389K
2025-06-23, 13:45:54
0.0000180871
-0.746%
19.376K
2025-06-23, 06:06:00
0.0000182229
2.284%
9.3835K
2025-06-23, 03:15:40
0.0000178160
2.741%
104.93K
2025-06-23, 03:15:37
0.0000173407
0.000%
0.50480
2025-06-23, 01:01:44
0.0000173407
0.160%
2.0000
2025-06-22, 21:34:49
0.0000173131
-1.001%
6.2829K
2025-06-22, 11:42:11
0.0000174881
-1.378%
53.435K
2025-06-22, 06:28:19
0.0000177324
4.450%
845.56
2025-06-22, 00:26:36
0.0000169769
4.698%
181.94K
2025-06-21, 21:31:25
0.0000162150
-0.368%
7.5144K
2025-06-21, 19:31:22
0.0000162749
-0.364%
7.4560K
2025-06-21, 19:31:17
0.0000163344
-2.224%
7.3313K
2025-06-21, 19:31:12
0.0000167060
-2.220%
82.812K
2025-06-21, 19:31:09
0.0000170853
-0.354%
6.9812K
2025-06-21, 19:30:57
0.0000171460
-0.371%
7.0616K
2025-06-21, 19:30:52
0.0000172098
-2.191%
7.6047K
2025-06-21, 19:30:47
0.0000175954
3.725%
78.910K
2025-06-21, 19:30:45
0.0000169635
8.188%
233.88K
2025-06-21, 16:44:49
0.0000156797
1.026%
82.342K
2025-06-21, 12:14:19
0.0000155204
-3.205%
48.596K
2025-06-21, 12:14:01
0.0000160344
-4.074%
85.335K
2025-06-21, 12:13:46
0.0000167153
-2.222%
82.893K
2025-06-21, 12:13:20
0.0000170951
-0.351%
6.9512K
2025-06-21, 12:13:03
0.0000171553
-1.285%
6.9368K
2025-06-21, 12:12:42
0.0000173786
-0.763%
43.892K
2025-06-21, 12:12:33
0.0000175122
-0.513%
21.642K
2025-06-21, 02:58:41
0.0000176025
-1.260%
49.447K
2025-06-21, 02:57:28
0.0000178272
-0.192%
12.946
2025-06-21, 02:02:26
0.0000178614
-0.364%
7.4175K
2025-06-20, 20:12:31
0.0000179267
-1.345%
6.7032K
2025-06-20, 20:12:26
0.0000181712
-5.758%
45.339K
2025-06-20, 20:12:23
0.0000192814
-4.818%
177.01K
2025-06-20, 15:38:51
0.0000202574
2.083%
6.8589K
2025-06-20, 15:17:36
0.0000198440
4.957%
90.114K
2025-06-20, 14:59:48
0.0000189069
4.440%
89.932K
2025-06-20, 14:59:32
0.0000181032
1.386%
75.336K
2025-06-20, 14:59:14
0.0000178557
-0.855%
30.222K
2025-06-20, 06:35:59
0.0000180097
-0.171%
3.0358K
2025-06-20, 06:29:41
0.0000180406
-0.261%
3.5716K
2025-06-20, 06:29:39
0.0000180878
-0.191%
6.4849K
2025-06-20, 06:29:38
0.0000181224
-0.201%
852.46
2025-06-20, 06:20:09
0.0000181589
-0.328%
6.8782K
2025-06-20, 06:20:08
0.0000182185
-0.319%
5.7121K
2025-06-20, 06:11:04
0.0000182769
1.483%
6.5346K
2025-06-20, 06:10:59
0.0000180097
2.065%
71.154K
2025-06-20, 03:15:28
0.0000176454
-0.000%
0.20440
2025-06-20, 03:01:34
0.0000176454
-0.173%
0.40550
2025-06-20, 03:01:34
0.0000176760
-0.173%
6.7487K
2025-06-20, 03:01:29
0.0000177067
-0.000%
0.30690
2025-06-20, 02:02:49
0.0000177067
-0.187%
0.30590
2025-06-20, 02:02:49
0.0000177399
-0.273%
7.2810K
2025-06-20, 02:02:45
0.0000177886
-0.640%
3.3505K
2025-06-19, 18:43:36
0.0000179031
-0.595%
21.484K
2025-06-19, 18:43:33
0.0000180102
0.188%
6.1520K
2025-06-19, 17:57:29
0.0000179764
-0.362%
6.6318K
2025-06-19, 17:57:24
0.0000180417
-0.368%
7.3520K
2025-06-19, 17:56:58
0.0000181083
-0.268%
6.8278K
2025-06-19, 00:11:12
0.0000181569
-0.181%
3.4711K
2025-06-19, 00:10:26
0.0000181898
-0.267%
3.4730K
2025-06-19, 00:10:25
0.0000182385
-1.282%
6.7771K
2025-06-19, 00:10:21
0.0000184754
-1.199%
42.408K
2025-06-19, 00:09:50
0.0000186996
-0.269%
3.4835K
2025-06-19, 00:09:11
0.0000187501
-0.268%
6.7195K
2025-06-19, 00:09:09
0.0000188005
-0.276%
3.4282K
2025-06-19, 00:08:15
0.0000188526
-0.185%
6.9960K
2025-06-19, 00:08:14
0.0000188876
-0.185%
0.10130
2025-06-19, 00:07:20
0.0000189225
-0.185%
6.9536K
2025-06-19, 00:07:18
0.0000189576
-0.184%
0.10180
2025-06-19, 00:05:10
0.0000189924
-0.364%
6.8974K
2025-06-19, 00:05:07
0.0000190617
-1.272%
6.7710K
2025-06-18, 23:53:34
0.0000193073
-1.105%
40.949K
2025-06-18, 11:27:04
0.0000195231
-0.023%
440.76
2025-06-18, 02:02:27
0.0000195276
-0.649%
407.71
2025-06-17, 02:02:31
0.0000196551
-0.690%
23.622K
2025-06-16, 22:17:45
0.0000197917
0.586%
5.4389K
2025-06-16, 20:40:10
0.0000196764
-1.818%
16.129K
2025-06-16, 20:40:06
0.0000200406
-2.526%
90.344K
2025-06-16, 19:15:21
0.0000205601
-0.261%
3.1541K
2025-06-16, 17:48:30
0.0000206138
-0.362%
6.2657K
2025-06-16, 17:48:05
0.0000206888
-0.361%
6.8107K
2025-06-16, 17:47:21
0.0000207638
-0.360%
6.1978K
2025-06-16, 17:46:47
0.0000208388
-0.768%
6.7367K
2025-06-16, 17:46:44
0.0000210002
-3.092%
20.835K
2025-06-16, 17:46:41
0.0000216702
-1.198%
89.897K
2025-06-16, 17:19:31
0.0000219329
0.024%
54.301K
2025-06-16, 17:06:54
0.0000219277
0.00%
60.423K
2025-06-16, 17:06:51
Total Pooled HTN: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled HTN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
Pool
Effective Price
% Change
Stable Connection
2025-07-03, 10:39:10 UTC