Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

HTA/USDT
Historia

0.0021200093  USDT
24h Change  -4.98%
24h High  0.0022230098
24h Low  0.0021200093
24h Volume  706.340800 HTA
Price (USDT)
Price Impact
Amount (HTA)
Time
0.0021200093
-0.376%
52.753
2025-06-02, 18:17:09
0.0021280099
-0.375%
52.461
2025-06-02, 17:14:09
0.0021360126
-0.374%
52.190
2025-06-02, 16:01:47
0.0021440263
-0.375%
52.016
2025-06-02, 15:05:02
0.0021520943
-0.313%
52.307
2025-06-02, 14:04:17
0.0021588523
-0.229%
34.640
2025-06-02, 11:02:30
0.0021638092
-0.304%
28.870
2025-06-02, 04:07:07
0.0021704085
0.179%
0.00070000
2025-06-02, 01:03:01
0.0021665362
-0.205%
5.9828
2025-06-01, 23:32:30
0.0021709851
-0.363%
50.699
2025-06-01, 22:34:28
0.0021788883
-0.256%
49.606
2025-06-01, 20:19:48
0.0021844797
-0.529%
21.046
2025-06-01, 20:10:33
0.0021960907
-0.638%
124.63
2025-06-01, 20:10:28
0.0022102008
-0.292%
51.136
2025-06-01, 20:10:25
0.0022166715
-0.285%
28.870
2025-06-01, 19:26:13
0.0022230098
-0.359%
49.130
2025-06-01, 19:20:07
0.0022310102
-0.357%
48.869
2025-06-01, 18:21:38
0.0022390125
-0.357%
48.625
2025-06-01, 17:18:18
0.0022470235
-0.357%
48.454
2025-06-01, 16:05:08
0.0022550784
-0.291%
48.634
2025-06-01, 15:05:34
0.0022616589
-0.213%
30.310
2025-06-01, 10:24:31
0.0022664908
-0.150%
27.430
2025-06-01, 02:43:48
0.0022699020
-0.225%
13.227
2025-06-01, 01:39:29
0.0022750099
-0.350%
47.454
2025-06-01, 00:24:47
0.0022830102
-0.349%
47.206
2025-05-31, 23:28:52
0.0022910111
-0.348%
46.966
2025-05-31, 22:35:29
0.0022990155
-0.348%
46.755
2025-05-31, 21:37:48
0.0023070375
-0.350%
46.682
2025-05-31, 09:25:10
0.0023151469
-0.301%
47.279
2025-05-31, 08:17:05
0.0023221259
-0.296%
33.200
2025-05-31, 08:00:52
0.0023290102
-0.342%
45.813
2025-05-31, 07:23:22
0.0023370104
-0.341%
45.580
2025-05-31, 06:23:32
0.0023450112
-0.340%
45.352
2025-05-31, 05:26:43
0.0023530151
-0.340%
45.150
2025-05-31, 04:14:09
0.0023610344
-0.342%
45.065
2025-05-31, 03:20:08
0.0023691306
-0.357%
45.550
2025-05-31, 02:23:55
0.0023776104
-0.294%
48.858
2025-05-31, 01:25:01
0.0023846246
-0.295%
28.870
2025-05-31, 01:09:36
0.0023916796
-0.290%
48.935
2025-05-31, 00:16:10
0.0023986308
-0.248%
27.420
2025-05-30, 16:10:33
0.0024046017
-0.315%
37.882
2025-05-30, 12:52:48
0.0024121906
-0.355%
44.769
2025-05-30, 11:41:42
0.0024207853
-0.369%
48.370
2025-05-30, 10:43:34
0.0024297608
-0.369%
48.370
2025-05-30, 10:43:34
0.0024387621
-0.368%
48.111
2025-05-30, 09:46:50
0.0024477681
-0.368%
47.888
2025-05-30, 08:48:54
0.0024567978
-0.284%
47.833
2025-05-30, 07:34:20
0.0024637946
-0.282%
25.990
2025-05-30, 07:02:09
0.0024707607
-0.382%
47.168
2025-05-30, 06:35:02
0.0024802252
0.019%
0.00070000
2025-05-30, 01:01:33
0.0024797602
-0.362%
46.908
2025-05-28, 06:14:47
0.0024887582
-0.360%
46.639
2025-05-28, 05:20:50
0.0024977477
-0.357%
46.315
2025-05-28, 04:25:11
0.0025066948
-0.377%
45.705
2025-05-28, 03:18:06
0.0025161868
0.030%
0.00080000
2025-05-28, 01:01:32
0.0025154305
-0.299%
43.670
2025-05-27, 11:16:10
0.0025229800
-0.306%
33.200
2025-05-27, 10:38:52
0.0025307175
-0.348%
45.209
2025-05-27, 10:23:09
0.0025395443
-0.296%
43.812
2025-05-27, 09:29:01
0.0025470711
-0.125%
31.740
2025-05-27, 04:10:48
0.0025502470
-0.059%
0.044900
2025-05-27, 01:01:48
0.0025517606
-0.235%
15.076
2025-05-26, 22:11:45
0.0025577778
-0.353%
44.893
2025-05-26, 21:23:52
0.0025668445
-0.362%
45.095
2025-05-26, 20:32:18
0.0025761769
-0.288%
47.032
2025-05-26, 19:21:47
0.0025836104
-0.276%
26.010
2025-05-26, 19:18:30
0.0025907613
-0.346%
43.930
2025-05-26, 18:26:42
0.0025997613
-0.345%
43.702
2025-05-26, 17:36:51
0.0026087615
-0.344%
43.477
2025-05-26, 16:49:19
0.0026177619
-0.343%
43.255
2025-05-26, 16:00:23
0.0026267642
-0.342%
43.048
2025-05-26, 14:57:18
0.0026357755
-0.342%
42.898
2025-05-26, 14:07:47
0.0026448317
-0.350%
43.032
2025-05-26, 13:18:49
0.0026541115
-0.334%
44.563
2025-05-26, 12:29:51
0.0026630049
-0.295%
38.960
2025-05-26, 10:21:29
0.0026708789
-0.286%
34.640
2025-05-26, 03:44:21
0.0026785331
-0.330%
36.590
2025-05-25, 20:16:18
0.0026873921
-0.353%
45.466
2025-05-25, 19:06:23
0.0026969157
-0.281%
42.305
2025-05-25, 18:16:32
0.0027045176
-0.295%
27.430
2025-05-25, 17:42:16
0.0027125113
-0.367%
45.559
2025-05-25, 17:28:37
0.0027225095
-0.366%
45.297
2025-05-25, 16:38:53
0.0027325002
-0.363%
44.993
2025-05-25, 15:48:51
0.0027424539
-0.355%
44.471
2025-05-25, 03:07:55
0.0027522229
-0.310%
42.861
2025-05-25, 02:20:25
0.0027607729
-0.316%
33.200
2025-05-25, 02:02:30
0.0027695122
-0.360%
44.163
2025-05-25, 01:31:52
0.0027795129
-0.359%
43.929
2025-05-24, 23:54:29
0.0027895162
-0.358%
43.712
2025-05-24, 22:45:26
0.0027995324
-0.359%
43.571
2025-05-24, 21:55:40
0.0028096130
-0.305%
43.801
2025-05-24, 21:06:29
0.0028182051
-0.193%
30.310
2025-05-24, 12:44:07
0.0028236602
-0.250%
16.567
2025-05-24, 10:51:11
0.0028307368
-0.221%
44.017
2025-05-24, 10:04:13
0.0028369973
0.170%
39.000
2025-05-24, 09:48:18
0.0028321937
0.182%
2.0000
2025-05-24, 09:48:07
0.0028270563
0.196%
42.000
2025-05-24, 09:48:00
0.0028215131
-0.353%
42.952
2025-05-24, 09:15:39
0.0028315164
-0.352%
42.743
2025-05-24, 08:25:25
0.0028415325
0.00%
42.608
2025-05-24, 07:33:32
Total Pooled HTA: 27985.02319444
Total Pooled USDT: 59.21667145
Effective Price: 0.0021160129 USDT
Your Pooled HTA: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 18:36:50 UTC
API Documentation Submit a Ticket Online Customer Service