HNC/USDT
HNC Coin

0.0111743297  USDT
24h Change  +0.00%
24h High  0.0111743297
24h Low  0.0111743297
24h Volume  0.000000 HNC
Pool Trade History
Price (USDT)
Price Impact
Amount (HNC)
Time
0.0111743297
-0.204%
51.185
2025-06-13, 08:46:25
0.0111971868
0.000%
0.00010000
2025-06-12, 13:41:16
0.0111971867
-0.000%
0.00010000
2025-06-12, 13:41:14
0.0111971875
0.000%
0.00010000
2025-06-12, 13:41:13
0.0111971873
0.000%
0.00010000
2025-06-12, 13:41:12
0.0111971871
0.000%
0.00010000
2025-06-12, 13:41:11
0.0111971868
0.000%
0.00010000
2025-06-12, 13:41:10
0.0111971865
-0.000%
0.00010000
2025-06-12, 13:41:08
0.0111971882
0.000%
0.00010000
2025-06-12, 13:41:07
0.0111971878
-0.000%
0.00010000
2025-06-12, 13:41:06
0.0111971970
-0.000%
0.056900
2025-06-12, 13:41:04
0.0111972074
-0.000%
0.0044000
2025-06-12, 02:00:49
0.0111972096
0.187%
0.0082000
2025-06-11, 02:00:50
0.0111762595
0.396%
256.84
2025-06-10, 09:55:04
0.0111321544
-2.175%
127.57
2025-06-10, 08:38:04
0.0113796886
-2.161%
1.3170K
2025-06-10, 08:38:03
0.0116309894
-0.350%
115.11
2025-06-10, 07:39:49
0.0116717889
-0.237%
111.99
2025-06-10, 05:33:03
0.0116995254
0.301%
87.899
2025-06-09, 21:30:46
0.0116644501
0.302%
106.78
2025-06-09, 21:27:21
0.0116293849
0.303%
88.695
2025-06-09, 21:23:43
0.0115943096
0.303%
107.75
2025-06-09, 21:23:02
0.0115592441
0.304%
89.505
2025-06-09, 19:27:39
0.0115241680
0.305%
108.74
2025-06-09, 18:09:40
0.0114890985
0.306%
90.345
2025-06-09, 17:09:58
0.0114540019
0.308%
109.83
2025-06-09, 14:32:47
0.0114188318
0.165%
91.661
2025-06-09, 14:14:38
0.0114000769
-0.351%
115.13
2025-06-09, 13:56:06
0.0114401860
-0.208%
114.94
2025-06-09, 13:39:45
0.0114640489
0.307%
109.59
2025-06-09, 12:41:43
0.0114289851
0.308%
91.032
2025-06-09, 11:38:53
0.0113939163
0.308%
110.57
2025-06-09, 10:17:26
0.0113588835
0.308%
91.727
2025-06-09, 09:52:51
0.0113239678
0.304%
110.86
2025-06-09, 09:44:44
0.0112896916
0.277%
88.900
2025-06-09, 09:41:26
0.0112585119
0.164%
93.621
2025-06-09, 08:56:47
0.0112400825
-0.356%
117.62
2025-06-09, 02:02:02
0.0112802168
-0.209%
117.52
2025-06-08, 22:37:38
0.0113038838
0.306%
111.32
2025-06-08, 21:53:40
0.0112694347
0.277%
89.981
2025-06-08, 15:23:04
0.0112383178
0.161%
92.662
2025-06-08, 15:13:35
0.0112202369
-0.210%
118.54
2025-06-07, 16:45:37
0.0112438644
0.304%
111.82
2025-06-07, 13:53:37
0.0112098137
0.269%
88.746
2025-06-07, 12:41:31
0.0111797474
0.270%
89.128
2025-06-07, 11:17:17
0.0111496572
0.272%
89.607
2025-06-07, 11:16:22
0.0111194488
0.278%
90.560
2025-06-07, 11:15:31
0.0110886565
0.305%
93.849
2025-06-07, 11:14:41
0.0110549807
0.205%
108.72
2025-06-07, 11:13:19
0.0110323473
-0.334%
105.56
2025-06-07, 11:12:39
0.0110693554
-0.363%
117.44
2025-06-07, 11:12:33
0.0111097017
-0.374%
124.41
2025-06-07, 11:11:24
0.0111514396
-0.253%
124.41
2025-06-07, 11:11:23
0.0111796995
0.272%
89.317
2025-06-07, 06:50:25
0.0111494207
0.280%
90.543
2025-06-07, 03:41:36
0.0111182807
0.162%
95.200
2025-06-06, 20:43:45
0.0111003294
-0.369%
120.84
2025-06-06, 19:52:12
0.0111414507
-0.253%
124.62
2025-06-06, 17:11:31
0.0111697349
0.270%
89.218
2025-06-06, 15:14:26
0.0111396747
0.271%
89.579
2025-06-06, 14:44:31
0.0111096145
0.271%
89.943
2025-06-06, 13:42:58
0.0110795543
0.272%
90.309
2025-06-06, 13:38:24
0.0110494941
0.273%
90.678
2025-06-06, 11:23:07
0.0110194339
0.274%
91.050
2025-06-06, 09:16:11
0.0109893733
0.274%
91.425
2025-06-06, 07:28:05
0.0109593115
0.275%
91.808
2025-06-06, 06:12:17
0.0109292431
0.276%
92.220
2025-06-06, 04:53:23
0.0108991427
0.278%
92.767
2025-06-06, 03:49:55
0.0108688837
0.286%
93.969
2025-06-06, 03:19:58
0.0108378416
0.285%
98.414
2025-06-06, 02:56:27
0.0108070519
0.145%
93.216
2025-06-06, 02:55:46
0.0107914460
-0.255%
130.72
2025-06-06, 00:15:50
0.0108190165
0.279%
93.658
2025-06-05, 23:22:51
0.0107888928
0.282%
94.313
2025-06-05, 21:37:38
0.0107585191
0.291%
96.017
2025-06-05, 21:36:26
0.0107273519
0.162%
100.13
2025-06-05, 21:35:20
0.0107100463
-0.372%
126.32
2025-06-05, 20:56:38
0.0107500465
-0.371%
125.61
2025-06-05, 20:43:44
0.0107900467
-0.369%
124.92
2025-06-05, 20:19:55
0.0108300470
-0.368%
124.22
2025-06-05, 20:10:58
0.0108700474
-0.367%
123.54
2025-06-05, 19:20:46
0.0109100491
-0.365%
122.87
2025-06-05, 19:18:36
0.0109500567
-0.364%
122.22
2025-06-05, 18:14:10
0.0109900935
-0.364%
121.71
2025-06-05, 17:52:12
0.0110302767
-0.370%
121.78
2025-06-05, 16:55:34
0.0110711895
-0.368%
124.76
2025-06-05, 16:45:08
0.0111121216
-0.245%
120.54
2025-06-05, 16:45:07
0.0111393895
0.281%
90.709
2025-06-05, 14:46:38
0.0111082055
0.164%
95.549
2025-06-05, 14:41:57
0.0110900556
-0.360%
119.91
2025-06-05, 14:19:07
0.0111300858
-0.359%
119.38
2025-06-05, 14:11:07
0.0111702357
-0.367%
119.33
2025-06-05, 14:08:54
0.0112113705
-0.254%
123.91
2025-06-05, 14:03:49
0.0112398639
0.269%
88.429
2025-06-05, 12:51:35
0.0112097583
0.271%
88.963
2025-06-05, 12:28:07
0.0111794785
0.337%
90.178
2025-06-05, 01:15:21
0.0111419496
-0.057%
0.0069000
2025-06-05, 01:00:49
0.0111483403
0.162%
94.818
2025-06-04, 21:34:49
0.0111303261
-0.368%
120.34
2025-06-04, 20:22:50
0.0111714339
0.00%
124.05
2025-06-04, 20:05:46
Total Pooled HNC: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled HNC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up