Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

HAC/USDT
Hacash

0.7789065250  USDT
24h Change  +4.63%
24h High  0.7789065250
24h Low  0.7017982149
24h Volume  13.860900 HAC
Price (USDT)
Price Impact
Amount (HAC)
Time
0.7789065250
0.741%
0.20140
2025-06-02, 21:22:38
0.7731786700
0.741%
0.68091
2025-06-02, 21:13:40
0.7674928849
1.214%
0.20290
2025-06-02, 21:01:26
0.7582894441
3.845%
1.2533
2025-06-02, 21:00:06
0.7302155512
3.394%
3.3673
2025-06-02, 16:03:05
0.7062478278
0.634%
0.75391
2025-06-02, 16:02:48
0.7017982149
-0.340%
0.21380
2025-06-02, 15:50:24
0.7041952938
-0.340%
0.21360
2025-06-02, 15:50:19
0.7066007173
-1.265%
0.21310
2025-06-02, 15:50:14
0.7156508092
-1.265%
1.3693
2025-06-02, 15:50:11
0.7248173715
-0.340%
0.21050
2025-06-02, 14:38:49
0.7272909567
-1.675%
0.20970
2025-06-02, 14:38:46
0.7396841997
-1.676%
1.8568
2025-06-02, 14:38:02
0.7522918179
-0.202%
0.20670
2025-06-02, 14:37:50
0.7538130925
0.338%
0.20450
2025-06-02, 12:37:24
0.7512706896
0.338%
0.20520
2025-06-02, 12:36:19
0.7487374280
0.199%
0.20510
2025-06-02, 12:36:18
0.7472504115
-0.340%
0.20680
2025-06-02, 12:27:19
0.7497978106
-0.340%
0.20660
2025-06-02, 12:16:21
0.7523557744
0.230%
0.20640
2025-06-02, 12:16:13
0.7506310753
1.040%
0.72861
2025-06-02, 11:57:12
0.7429025158
0.606%
0.53080
2025-06-02, 09:07:33
0.7384308696
0.338%
0.20670
2025-06-02, 09:07:28
0.7359418163
-1.143%
0.20700
2025-06-02, 09:07:24
0.7444495264
-1.674%
1.8495
2025-06-01, 19:59:40
0.7571259849
-1.222%
0.20540
2025-06-01, 19:59:16
0.7664906309
-0.839%
1.2715
2025-06-01, 19:59:12
0.7729721611
0.588%
0.49940
2025-06-01, 08:06:52
0.7684543448
0.775%
0.20260
2025-06-01, 08:06:49
0.7625425087
2.507%
0.72701
2025-06-01, 08:06:45
0.7438951500
1.921%
2.2838
2025-06-01, 08:06:36
0.7298769993
-2.588%
0.20930
2025-06-01, 04:00:52
0.7492691412
-2.588%
2.9772
2025-06-01, 03:28:11
0.7691766230
-0.198%
0.20390
2025-06-01, 03:00:53
0.7707047593
-0.340%
0.033900
2025-06-01, 02:01:29
0.7733361813
-0.322%
0.37350
2025-06-01, 02:01:28
0.7758381541
-0.174%
0.012500
2025-05-31, 17:20:20
0.7771909919
-0.195%
0.19520
2025-05-31, 17:20:12
0.7787093287
0.775%
0.20120
2025-05-31, 17:18:37
0.7727189786
2.524%
0.72221
2025-05-31, 17:18:32
0.7536946333
2.080%
2.2895
2025-05-31, 17:18:28
0.7383408129
0.338%
0.20670
2025-05-31, 17:17:54
0.7358522146
0.338%
0.20700
2025-05-31, 17:13:13
0.7333702090
-1.163%
0.20770
2025-05-31, 16:32:43
0.7420003039
-2.131%
1.8779
2025-05-31, 15:50:14
0.7581552181
-1.670%
0.74190
2025-05-31, 15:50:04
0.7710309812
-1.232%
1.2799
2025-05-31, 15:49:56
0.7806495969
-0.340%
0.20270
2025-05-31, 11:57:32
0.7833124357
-0.340%
0.20200
2025-05-31, 08:38:56
0.7859849487
-0.340%
0.20210
2025-05-31, 08:38:51
0.7886658250
-0.340%
0.20120
2025-05-31, 08:38:46
0.7913530766
-0.806%
0.20100
2025-05-31, 08:38:41
0.7977858134
-1.696%
0.75240
2025-05-31, 08:38:37
0.8115521637
-1.234%
1.2499
2025-05-31, 04:01:51
0.8216902745
-1.234%
0.19720
2025-05-31, 02:01:37
0.8319573664
-1.671%
1.2348
2025-05-30, 18:57:37
0.8460957452
-0.781%
0.70090
2025-05-30, 18:47:22
0.8527522778
-0.340%
0.19370
2025-05-30, 16:02:18
0.8556602149
-0.340%
0.19340
2025-05-30, 16:02:13
0.8585792674
0.655%
0.19320
2025-05-30, 16:02:08
0.8529951236
1.058%
1.1653
2025-05-30, 16:02:06
0.8440612354
0.233%
0.19490
2025-05-30, 16:02:03
0.8421022639
0.775%
0.69121
2025-05-30, 16:02:00
0.8356274313
0.338%
0.19440
2025-05-30, 15:59:03
0.8328092847
0.338%
0.19470
2025-05-30, 15:59:02
0.8300017758
0.762%
0.19490
2025-05-30, 15:58:19
0.8237260469
0.762%
0.68411
2025-05-30, 15:26:06
0.8174962593
0.338%
0.19660
2025-05-30, 15:22:33
0.8147398966
0.178%
0.19670
2025-05-30, 15:22:28
0.8132962902
0.608%
0.010000
2025-05-30, 15:15:51
0.8083793165
0.770%
0.69951
2025-05-30, 15:13:18
0.8022033987
0.339%
0.19860
2025-05-30, 15:12:34
0.7994954144
0.339%
0.19890
2025-05-30, 09:45:27
0.7967977378
0.509%
0.19910
2025-05-30, 09:45:22
0.7927663691
0.369%
0.39970
2025-05-30, 09:44:17
0.7898536137
-0.340%
0.20150
2025-05-30, 08:16:56
0.7925509716
-0.340%
0.20130
2025-05-30, 08:15:13
0.7952581205
-0.781%
0.20090
2025-05-30, 08:14:42
0.8015201091
-0.752%
0.72060
2025-05-30, 08:14:39
0.8075913283
-0.172%
0.16460
2025-05-30, 06:21:13
0.8089816297
0.338%
0.19760
2025-05-30, 00:03:26
0.8062530435
0.338%
0.19790
2025-05-30, 00:03:21
0.8035348148
0.338%
0.19810
2025-05-30, 00:03:16
0.8008269039
2.050%
0.19840
2025-05-30, 00:03:11
0.7847391077
2.050%
2.2096
2025-05-29, 23:33:30
0.7689736494
1.212%
0.20260
2025-05-29, 23:32:01
0.7597668430
1.071%
1.2499
2025-05-29, 23:31:58
0.7517153391
-0.340%
0.20660
2025-05-29, 20:41:36
0.7542825063
-0.340%
0.20630
2025-05-29, 20:41:15
0.7568572062
-2.561%
0.20570
2025-05-29, 20:41:11
0.7767486057
-1.150%
2.8905
2025-05-29, 20:40:58
0.7857885212
1.493%
1.7410
2025-05-29, 20:38:35
0.7742295444
-0.839%
0.017800
2025-05-29, 16:20:18
0.7807815025
-1.083%
1.2581
2025-05-29, 15:30:45
0.7893286291
0.339%
0.20040
2025-05-29, 12:31:40
0.7866649567
1.182%
0.20020
2025-05-29, 11:50:59
0.7774730471
1.622%
1.2009
2025-05-29, 11:50:54
0.7650602439
0.775%
0.72511
2025-05-29, 10:20:56
0.7591791681
0.338%
0.20380
2025-05-29, 10:19:44
0.7566208514
0.00%
0.20410
2025-05-29, 10:19:39
Total Pooled HAC: 119.09856620
Total Pooled USDT: 92.73767497
Effective Price: 0.7786632361 USDT
Your Pooled HAC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 21:31:59 UTC
API Documentation Submit a Ticket Online Customer Service