Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.00%
24h High 11.9499488318
24h Low 11.9499488318
24h Volume 0.000000 HACD
Price (USDT)
Price Impact
Amount (HACD)
Time
11.9499488318
-1.438%
0.092500
2025-06-25, 04:07:47
12.1243298925
-0.244%
0.0039000
2025-06-25, 04:07:38
12.1539333642
-1.105%
0.012200
2025-06-25, 04:07:38
12.2897402529
-1.512%
0.060800
2025-06-25, 04:07:05
12.4784149258
-2.108%
0.038900
2025-06-25, 04:06:35
12.7470898127
-2.992%
0.098800
2025-06-25, 04:06:28
13.1402337987
-2.940%
0.095500
2025-06-25, 04:06:05
13.5382059452
-1.127%
0.092500
2025-06-25, 04:05:40
13.6924830342
3.108%
0.034000
2025-06-24, 21:10:57
13.2797854561
3.164%
0.15891
2025-06-24, 21:10:52
12.8724389142
3.781%
0.038600
2025-06-24, 21:09:37
12.4034319275
3.196%
0.20341
2025-06-24, 21:09:32
12.0192695267
-0.333%
0.010900
2025-06-24, 10:01:18
12.0593930753
-0.338%
0.011200
2025-06-24, 09:49:30
12.1002661977
-1.662%
0.011200
2025-06-24, 09:49:25
12.3047191464
-1.621%
0.098800
2025-06-24, 09:49:24
12.5074612000
0.241%
0.0047000
2025-06-24, 01:06:00
12.4773707986
0.338%
0.011000
2025-06-24, 01:05:44
12.4353781033
0.337%
0.011000
2025-06-24, 01:04:47
12.3935970423
1.747%
0.011000
2025-06-24, 01:04:17
12.1807926820
1.747%
0.10320
2025-06-24, 01:03:50
11.9716282203
0.238%
0.011200
2025-06-24, 01:03:23
11.9432564941
0.212%
0.0046000
2025-06-24, 01:03:13
11.9180333782
0.639%
0.0095000
2025-06-24, 01:02:14
11.8423630145
0.900%
0.033100
2025-06-24, 01:01:58
11.7367103090
1.677%
0.027000
2025-06-24, 01:01:43
11.5431597769
1.404%
0.085502
2025-06-24, 01:01:06
11.3833022017
0.267%
0.0091000
2025-06-24, 01:00:22
11.3530142389
0.268%
0.0091000
2025-06-24, 01:00:09
11.3226816863
0.675%
0.0092000
2025-06-24, 00:59:40
11.2467188723
1.034%
0.037000
2025-06-24, 00:59:34
11.1316539494
1.099%
0.033800
2025-06-24, 00:59:27
11.0106169569
0.738%
0.041900
2025-06-24, 00:59:01
10.9299080822
0.264%
0.0092000
2025-06-24, 00:58:19
10.9010978367
0.301%
0.0092000
2025-06-24, 00:58:11
10.8683585798
0.304%
0.011800
2025-06-24, 00:58:02
10.8354510209
0.303%
0.0094000
2025-06-24, 00:57:55
10.8026982989
0.337%
0.011800
2025-06-24, 00:57:49
10.7664089772
0.235%
0.011800
2025-06-24, 00:57:26
10.7411393568
0.134%
0.0047000
2025-06-24, 00:56:54
10.7267867357
0.134%
0.0047000
2025-06-24, 00:56:47
10.7124628629
0.236%
0.0047000
2025-06-24, 00:56:04
10.6872438863
0.338%
0.011900
2025-06-24, 00:55:45
10.6512324321
0.338%
0.011900
2025-06-24, 00:55:22
10.6154026869
0.337%
0.011900
2025-06-23, 23:38:06
10.5797534301
0.199%
0.011900
2025-06-23, 23:27:50
10.5587431726
-0.339%
0.012000
2025-06-23, 22:56:51
10.5946216511
-0.339%
0.012000
2025-06-23, 22:56:14
10.6306833127
-0.338%
0.012000
2025-06-23, 22:56:08
10.6667778685
-0.340%
0.011900
2025-06-23, 22:56:04
10.7032091371
-0.341%
0.012100
2025-06-23, 22:56:00
10.7398268437
-1.682%
0.011900
2025-06-23, 22:55:59
10.9235703018
-1.682%
0.10630
2025-06-23, 22:55:54
11.1104576246
-0.339%
0.011700
2025-06-23, 22:55:29
11.1482164416
-0.339%
0.011700
2025-06-23, 22:55:23
11.1861680708
-0.201%
0.011700
2025-06-23, 22:55:23
11.2087480431
-1.606%
0.011600
2025-06-23, 21:01:07
11.3916678343
-2.134%
0.13550
2025-06-23, 20:36:35
11.6400109158
-0.338%
0.011400
2025-06-23, 20:35:24
11.6794626911
-0.338%
0.011400
2025-06-23, 20:35:08
11.7191153792
-0.339%
0.011400
2025-06-23, 20:35:08
11.7589703466
-0.340%
0.011400
2025-06-23, 20:34:13
11.7990289716
-0.201%
0.011400
2025-06-23, 20:34:13
11.8228506824
-0.526%
0.011300
2025-06-23, 18:30:39
11.8853331185
-0.155%
0.059800
2025-06-23, 17:48:11
11.9038229679
-2.111%
0.062801
2025-06-23, 17:45:13
12.1605874932
-6.144%
0.21610
2025-06-23, 17:45:08
12.9566755342
-3.184%
0.19600
2025-06-23, 17:45:07
13.3828395862
-0.338%
0.010700
2025-06-23, 17:41:45
13.4282759732
-0.224%
0.010600
2025-06-23, 17:38:20
13.4584725449
-0.225%
0.0035000
2025-06-23, 16:42:01
13.4887882703
-1.700%
0.010600
2025-06-23, 16:39:29
13.7220778560
-2.729%
0.096000
2025-06-23, 13:10:11
14.1070024746
-0.603%
0.074800
2025-06-23, 00:10:50
14.1926075238
0.892%
0.049901
2025-06-20, 21:38:02
14.0671867685
-0.298%
0.0079000
2025-06-20, 12:39:14
14.1092476283
-0.339%
0.010400
2025-06-20, 12:38:39
14.1572790664
-0.338%
0.010400
2025-06-20, 12:38:31
14.2053233001
-0.337%
0.010300
2025-06-20, 12:38:24
14.2533788386
-1.239%
0.010300
2025-06-20, 12:38:19
14.4322527711
-1.509%
0.065300
2025-06-20, 12:38:12
14.6533987176
-0.609%
0.026600
2025-06-20, 12:37:07
14.7432172096
-0.262%
0.010100
2025-06-20, 12:36:45
14.7819126353
-0.262%
0.0056000
2025-06-20, 03:01:23
14.8207752397
-0.293%
0.010100
2025-06-20, 02:02:35
14.8642612025
-0.293%
0.0074000
2025-06-19, 22:11:42
14.9079487392
-0.339%
0.010100
2025-06-19, 21:25:38
14.9586107883
-0.339%
0.010100
2025-06-19, 18:41:25
15.0095315260
-0.338%
0.010100
2025-06-19, 18:41:23
15.0604584848
-0.337%
0.010000
2025-06-19, 18:26:40
15.1113899846
-0.338%
0.010000
2025-06-19, 18:25:35
15.1625802824
-0.338%
0.010000
2025-06-19, 18:25:30
15.2140311346
-0.339%
0.010000
2025-06-19, 18:25:26
15.2657443124
-0.339%
0.010000
2025-06-19, 18:22:24
15.3177216023
-0.338%
0.010000
2025-06-19, 18:20:49
15.3697027032
3.132%
0.0099000
2025-06-19, 18:16:40
14.9029447636
3.956%
0.20601
2025-06-18, 14:56:18
14.3357508519
0.598%
0.026000
2025-06-17, 14:27:14
14.2505307947
0.338%
0.010300
2025-06-17, 14:27:10
14.2025376203
0.00%
0.010300
2025-06-17, 07:42:55
Total Pooled HACD: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled HACD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-15, 17:26:00 UTC
More Download Choices
