Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

GOLD/USDT
Gold Cash

0.0400617636  USDT
24h Change  -4.47%
24h High  0.0418497136
24h Low  0.0400617636
24h Volume  39.433200 GOLD
Price (USDT)
Price Impact
Amount (GOLD)
Time
0.0400617636
-0.580%
6.6760
2025-03-30, 02:42:04
0.0402955176
-0.338%
2.8467
2025-03-30, 02:41:55
0.0404321977
-0.164%
2.6800
2025-03-30, 02:14:16
0.0404987137
-0.149%
0.00050000
2025-03-30, 02:01:56
0.0405592154
-0.292%
2.4300
2025-03-29, 23:30:09
0.0406780519
-0.582%
2.3300
2025-03-29, 21:37:08
0.0409162034
-0.616%
7.1395
2025-03-29, 19:28:03
0.0411698722
-0.297%
2.8705
2025-03-29, 19:27:53
0.0412926810
-0.280%
1.9400
2025-03-29, 18:44:00
0.0414086031
-0.287%
2.5800
2025-03-29, 16:00:41
0.0415278316
-0.147%
2.0500
2025-03-29, 13:24:56
0.0415890501
-0.197%
0.32000
2025-03-29, 11:33:00
0.0416711993
-0.258%
2.8500
2025-03-29, 11:32:59
0.0417787841
-0.169%
1.2900
2025-03-29, 08:56:40
0.0418497136
-0.208%
1.4300
2025-03-29, 05:57:13
0.0419370628
-0.182%
1.9100
2025-03-29, 04:01:21
0.0420133914
-0.151%
1.0007
2025-03-29, 01:42:36
0.0420767792
-0.248%
1.4100
2025-03-29, 01:21:21
0.0421812287
-0.290%
2.5500
2025-03-28, 23:20:23
0.0423038131
-0.258%
2.0800
2025-03-28, 20:41:45
0.0424133520
-0.300%
2.0400
2025-03-28, 17:59:36
0.0425409873
-0.265%
2.7400
2025-03-28, 15:47:48
0.0426541139
-0.217%
1.4800
2025-03-28, 13:06:20
0.0427469602
-0.238%
1.9700
2025-03-28, 10:13:39
0.0428490254
-0.211%
1.8100
2025-03-28, 08:14:04
0.0429397843
-0.212%
1.5400
2025-03-28, 05:25:28
0.0430311120
-0.115%
1.8200
2025-03-28, 02:46:10
0.0430806946
-0.150%
0.00030000
2025-03-28, 02:01:57
0.0431454299
-0.296%
2.3700
2025-03-28, 00:14:00
0.0432736253
-0.229%
2.3100
2025-03-27, 21:30:40
0.0433731625
-0.189%
1.3100
2025-03-27, 18:45:24
0.0434553776
-0.228%
1.6700
2025-03-27, 16:08:34
0.0435547311
-0.220%
1.9200
2025-03-27, 14:16:30
0.0436508000
0.080%
1.5400
2025-03-27, 11:40:19
0.0436158809
0.543%
5.9463
2025-03-27, 08:39:48
0.0433804386
0.332%
2.5674
2025-03-27, 08:39:43
0.0432369878
0.559%
2.6568
2025-03-27, 08:39:22
0.0429966739
0.557%
6.1582
2025-03-27, 08:39:17
0.0427585880
0.368%
2.6385
2025-03-27, 08:39:12
0.0426017956
0.589%
3.1986
2025-03-27, 08:39:00
0.0423523453
0.774%
6.1582
2025-03-27, 08:38:56
0.0420271682
0.804%
6.1582
2025-03-27, 08:38:51
0.0416917949
0.583%
6.6961
2025-03-27, 08:38:46
0.0414500898
0.332%
2.6580
2025-03-27, 08:38:41
0.0413128103
0.585%
2.6947
2025-03-27, 08:38:36
0.0410723519
0.852%
6.7515
2025-03-27, 08:38:31
0.0407253413
0.599%
7.0196
2025-03-27, 08:38:25
0.0404828365
0.591%
2.7023
2025-03-27, 08:38:21
0.0402448106
0.852%
6.9380
2025-03-27, 08:38:18
0.0399048369
0.594%
6.9716
2025-03-27, 08:38:12
0.0396693825
0.335%
2.7601
2025-03-27, 08:38:06
0.0395371186
0.300%
2.7482
2025-03-27, 08:38:02
0.0394186911
-0.067%
1.1016
2025-03-27, 08:11:08
0.0394449976
-0.101%
0.00020000
2025-03-27, 02:02:02
0.0394848331
0.162%
1.6398
2025-03-26, 12:25:12
0.0394209110
-0.291%
2.2700
2025-03-26, 10:03:39
0.0395359775
-5.563%
0.76240
2025-03-26, 08:52:41
0.0418647142
-5.939%
95.681
2025-03-26, 08:52:37
0.0445081717
0.098%
0.72910
2025-03-26, 07:25:41
0.0444646339
-0.249%
2.3200
2025-03-26, 07:25:38
0.0445754882
-0.230%
1.5500
2025-03-26, 03:58:55
0.0446781377
-0.130%
2.0200
2025-03-26, 02:56:08
0.0447364484
-0.151%
0.0033000
2025-03-26, 02:01:59
0.0448042181
-0.329%
2.3416
2025-03-26, 01:30:44
0.0449521344
-0.332%
2.7596
2025-03-26, 01:30:26
0.0451016639
0.068%
0.71940
2025-03-26, 01:30:14
0.0450709216
-0.353%
2.7579
2025-03-26, 01:30:13
0.0452306126
-0.340%
2.7000
2025-03-25, 23:32:13
0.0453850207
-0.341%
2.5500
2025-03-25, 20:01:57
0.0455402046
-0.350%
2.6992
2025-03-25, 19:41:23
0.0457002066
-0.349%
2.6851
2025-03-25, 19:41:20
0.0458602147
-0.348%
2.6712
2025-03-25, 19:40:58
0.0460202578
-0.347%
2.6583
2025-03-25, 19:40:53
0.0461804743
-0.348%
2.6492
2025-03-25, 19:40:48
0.0463415447
-0.342%
2.6588
2025-03-25, 19:40:42
0.0465007284
-0.322%
2.5600
2025-03-25, 17:22:58
0.0466511199
0.130%
0.69390
2025-03-25, 14:51:23
0.0465905106
-0.284%
1.7600
2025-03-25, 14:51:17
0.0467233040
-0.328%
2.5600
2025-03-25, 12:09:07
0.0468770671
-0.312%
2.4200
2025-03-25, 10:27:31
0.0470238159
-0.321%
2.3100
2025-03-25, 07:50:11
0.0471753256
-0.323%
2.5500
2025-03-25, 05:09:25
0.0473282653
0.069%
0.68560
2025-03-25, 02:17:18
0.0472957955
-0.177%
2.6689
2025-03-25, 01:33:56
0.0473796052
-0.110%
0.00050000
2025-03-25, 01:01:58
0.0474315737
-0.255%
1.6500
2025-03-25, 00:00:51
0.0475527912
-0.300%
2.1900
2025-03-24, 21:28:59
0.0476957431
-0.299%
2.3200
2025-03-24, 18:47:00
0.0478386957
-0.242%
2.1700
2025-03-24, 16:03:39
0.0479547665
0.269%
1.5380
2025-03-24, 15:08:43
0.0478259560
-0.329%
2.4968
2025-03-24, 15:08:37
0.0479836912
-0.850%
10.416
2025-03-24, 14:34:41
0.0483949795
0.229%
2.3500
2025-03-24, 13:26:45
0.0482844897
0.712%
8.7597
2025-03-24, 11:04:19
0.0479432810
-0.219%
1.1600
2025-03-24, 09:53:21
0.0480484799
0.255%
2.1200
2025-03-24, 09:00:46
0.0479263661
0.653%
8.9417
2025-03-24, 08:46:03
0.0476153784
0.224%
0.82140
2025-03-24, 08:22:00
0.0475091676
0.292%
2.5404
2025-03-24, 08:21:51
0.0473706886
0.00%
1.1600
2025-03-24, 03:24:48
Total Pooled GOLD: 1641.56390713
Total Pooled USDT: 65.49649291
Effective Price: 0.0398988383 USDT
Your Pooled GOLD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-30, 04:35:03 UTC
API Documentation Submit a Ticket Online Customer Service