Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

GOLD/USDT
Gold Cash

0.1498610954  USDT
24h Change  +0.83%
24h High  0.1498610954
24h Low  0.1451456663
24h Volume  32.897100 GOLD
Price (USDT)
Price Impact
Amount (GOLD)
Time
0.1498610954
0.603%
1.7059
2025-06-17, 15:48:56
0.1489621611
0.604%
4.4192
2025-06-17, 14:47:47
0.1480680826
0.601%
1.7199
2025-06-17, 14:47:41
0.1471829358
0.866%
4.4210
2025-06-17, 14:47:36
0.1459190665
0.533%
4.4382
2025-06-17, 14:47:32
0.1451456663
-0.196%
1.0300
2025-06-17, 14:33:08
0.1454312155
-0.200%
0.99570
2025-06-17, 13:11:07
0.1457226611
0.200%
0.99570
2025-06-17, 13:11:06
0.1454317811
-0.200%
0.99970
2025-06-17, 13:11:04
0.1457232278
0.193%
0.99970
2025-06-17, 13:11:04
0.1454431242
-0.187%
1.0800
2025-06-17, 12:20:13
0.1457159884
-0.185%
0.85000
2025-06-17, 10:55:19
0.1459853901
-0.151%
1.0500
2025-06-17, 08:33:08
0.1462056075
-0.220%
0.49950
2025-06-17, 07:44:15
0.1465281248
-0.243%
1.7625
2025-06-17, 05:59:37
0.1468845447
-0.162%
0.73000
2025-06-17, 03:34:18
0.1471227131
-0.176%
0.93000
2025-06-17, 02:10:42
0.1473816068
-0.179%
0.87000
2025-06-16, 23:13:18
0.1476455263
-0.193%
0.96000
2025-06-16, 20:59:49
0.1479304267
-0.239%
1.0100
2025-06-16, 18:50:56
0.1482844751
-0.228%
1.4300
2025-06-16, 16:38:07
0.1486236708
-0.102%
0.90000
2025-06-16, 14:28:21
0.1487752488
-0.157%
0.13870
2025-06-16, 13:53:21
0.1490091210
-0.175%
1.4600
2025-06-16, 12:12:49
0.1492707727
0.264%
1.7122
2025-06-16, 10:58:29
0.1488782195
-0.275%
1.0700
2025-06-16, 10:04:38
0.1492888450
-0.203%
1.7320
2025-06-16, 09:28:49
0.1495923871
0.336%
1.7023
2025-06-16, 08:48:32
0.1490916952
0.336%
1.7094
2025-06-16, 08:48:24
0.1485922740
0.260%
1.7108
2025-06-16, 07:45:31
0.1482062808
-0.115%
1.1000
2025-06-16, 07:09:31
0.1483763057
-0.176%
0.070000
2025-06-16, 06:26:37
0.1486386277
-0.172%
1.7300
2025-06-16, 06:26:36
0.1488943528
-0.034%
0.021600
2025-06-16, 03:54:04
0.1489454586
0.266%
1.7119
2025-06-16, 02:51:03
0.1485509907
-0.202%
1.0500
2025-06-16, 02:50:14
0.1488520610
-0.254%
1.0127
2025-06-16, 02:16:29
0.1492316173
-0.155%
1.5800
2025-06-16, 02:07:15
0.1494634646
-0.033%
0.00030000
2025-06-16, 01:01:58
0.1495126422
0.335%
1.7035
2025-06-16, 00:31:36
0.1490135582
0.602%
1.7033
2025-06-15, 23:44:30
0.1481213543
0.602%
4.4339
2025-06-15, 23:43:27
0.1472345726
-0.252%
1.7130
2025-06-15, 23:43:14
0.1476059431
-0.650%
6.3368
2025-06-15, 23:18:01
0.1485718672
0.270%
1.7058
2025-06-15, 23:15:24
0.1481722343
-0.222%
1.0000
2025-06-15, 23:11:30
0.1485020438
-0.281%
1.2700
2025-06-15, 20:34:52
0.1489206123
-0.306%
1.6000
2025-06-15, 19:09:28
0.1493771802
-0.321%
1.5171
2025-06-15, 17:47:35
0.1498582499
-0.342%
1.7516
2025-06-15, 16:57:22
0.1503731810
-0.341%
1.7300
2025-06-15, 16:15:02
0.1508877479
0.284%
1.7313
2025-06-15, 16:03:06
0.1504604592
0.736%
6.6451
2025-06-15, 14:24:54
0.1493614127
-0.155%
1.2400
2025-06-15, 14:07:39
0.1495929572
0.334%
1.7013
2025-06-15, 12:05:37
0.1490945240
0.337%
1.6983
2025-06-15, 12:05:11
0.1485942312
0.584%
1.7312
2025-06-15, 12:05:02
0.1477309737
0.848%
4.2309
2025-06-15, 12:04:59
0.1464882605
0.602%
4.4394
2025-06-15, 12:04:55
0.1456111186
0.431%
1.7427
2025-06-15, 09:19:32
0.1449859982
0.429%
2.7013
2025-06-15, 09:02:06
0.1443670442
0.591%
1.7252
2025-06-15, 09:01:58
0.1435183992
0.860%
4.3958
2025-06-15, 09:01:55
0.1422953351
0.869%
4.5164
2025-06-15, 09:01:34
0.1410692459
0.370%
4.5337
2025-06-15, 09:01:25
0.1405496816
-0.433%
2.7671
2025-06-15, 08:59:16
0.1411609339
-0.340%
1.7810
2025-06-15, 08:58:12
0.1416421116
-0.342%
1.7777
2025-06-15, 08:57:53
0.1421279774
-0.343%
1.7973
2025-06-15, 08:57:48
0.1426173434
-1.236%
1.7850
2025-06-15, 08:57:43
0.1444027119
-1.192%
11.101
2025-06-15, 08:57:40
0.1461445900
-0.221%
1.3000
2025-06-15, 07:26:15
0.1464676017
-0.157%
0.97000
2025-06-15, 05:59:54
0.1466973477
-0.062%
0.64000
2025-06-15, 03:04:36
0.1467888900
-0.132%
0.00050000
2025-06-15, 02:01:27
0.1469822827
-0.245%
1.3500
2025-06-15, 00:08:39
0.1473425980
-0.219%
1.1600
2025-06-14, 22:01:34
0.1476653406
-0.208%
1.0804
2025-06-14, 20:15:11
0.1479728828
0.244%
1.0000
2025-06-14, 20:03:02
0.1476134362
-0.201%
0.56000
2025-06-14, 19:40:54
0.1479114505
-0.319%
1.5028
2025-06-14, 18:42:29
0.1483850181
-0.291%
1.7629
2025-06-14, 17:48:32
0.1488180200
-0.289%
1.2100
2025-06-14, 17:22:41
0.1492488411
-0.203%
1.7343
2025-06-14, 16:57:48
0.1495522676
0.336%
1.7048
2025-06-14, 16:37:29
0.1490514513
0.336%
1.7125
2025-06-14, 16:37:10
0.1485525924
0.357%
1.7086
2025-06-14, 16:37:03
0.1480236020
-0.109%
0.11000
2025-06-14, 14:54:43
0.1481845190
-0.170%
1.0000
2025-06-14, 14:54:42
0.1484372246
-0.086%
0.74000
2025-06-14, 12:33:44
0.1485645899
0.605%
1.9091
2025-06-14, 11:08:42
0.1476709246
0.835%
4.2656
2025-06-14, 11:08:33
0.1464487072
0.850%
4.2656
2025-06-14, 11:08:26
0.1452149156
0.857%
4.4558
2025-06-14, 11:08:19
0.1439805819
0.856%
4.3808
2025-06-14, 11:08:16
0.1427585586
0.866%
4.4807
2025-06-14, 11:08:13
0.1415325444
0.603%
4.5247
2025-06-14, 11:08:09
0.1406843097
1.197%
1.7704
2025-06-14, 09:52:14
0.1390201220
1.163%
10.782
2025-06-14, 09:52:11
0.1374224852
0.00%
1.4291
2025-06-14, 06:48:14
Total Pooled GOLD: 1014.99191950
Total Pooled USDT: 152.05872188
Effective Price: 0.1498127413 USDT
Your Pooled GOLD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 16:40:53 UTC
API Documentation Submit a Ticket Online Customer Service