Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.00%
24h High 0.1334134001
24h Low 0.1334134001
24h Volume 0.000000 GOLD
Pool Trade History
Price (USDT)
Price Impact
Amount (GOLD)
Time
0.1334134001
-0.233%
0.90000
2025-06-24, 22:04:35
0.1337253382
-1.208%
1.6100
2025-06-24, 19:10:59
0.1353605048
-1.190%
11.377
2025-06-24, 18:28:07
0.1369910521
-0.249%
1.4000
2025-06-24, 16:58:33
0.1373336982
-0.683%
1.2500
2025-06-24, 16:15:22
0.1382788231
-0.736%
6.0000
2025-06-24, 13:36:41
0.1393043973
-0.303%
1.8000
2025-06-24, 11:56:08
0.1397271283
-0.304%
1.3872
2025-06-24, 10:40:52
0.1401531266
-0.249%
1.8094
2025-06-24, 09:54:18
0.1405035388
-0.249%
0.81000
2025-06-24, 08:52:57
0.1408546267
-0.292%
1.8034
2025-06-24, 08:49:24
0.1412676942
-0.202%
1.2600
2025-06-24, 06:46:12
0.1415532724
-0.082%
0.85000
2025-06-24, 04:31:45
0.1416689555
-0.075%
0.0030000
2025-06-24, 02:01:46
0.1417753115
-0.185%
0.78000
2025-06-24, 01:43:40
0.1420379527
-0.198%
1.1500
2025-06-24, 01:01:06
0.1423190495
-0.259%
0.91000
2025-06-23, 22:07:51
0.1426884854
-0.343%
1.7874
2025-06-23, 20:48:47
0.1431798892
-0.300%
1.7851
2025-06-23, 20:37:26
0.1436104045
-0.300%
1.3300
2025-06-23, 19:54:23
0.1440424025
-0.315%
1.7811
2025-06-23, 19:20:08
0.1444968504
-0.268%
1.4772
2025-06-23, 15:40:58
0.1448845044
-0.296%
1.2900
2025-06-23, 15:26:13
0.1453151501
-0.342%
1.7706
2025-06-23, 14:53:49
0.1458131510
-0.215%
1.7522
2025-06-23, 14:05:22
0.1461270910
-0.185%
0.46000
2025-06-23, 13:19:15
0.1463976855
-0.201%
1.4400
2025-06-23, 11:47:53
0.1466918309
-0.195%
0.62030
2025-06-23, 10:12:22
0.1469783695
-0.305%
1.3800
2025-06-23, 08:55:06
0.1474273851
-0.262%
1.7431
2025-06-23, 07:21:58
0.1478146754
0.745%
0.94000
2025-06-23, 06:37:00
0.1467222122
1.158%
10.616
2025-06-23, 06:33:29
0.1450430390
-0.225%
0.85780
2025-06-23, 06:20:46
0.1453697627
-0.313%
1.4616
2025-06-23, 06:02:31
0.1458263695
-0.344%
1.7670
2025-06-23, 05:11:54
0.1463292283
-0.264%
1.7714
2025-06-23, 04:08:06
0.1467162416
-0.092%
0.94000
2025-06-23, 02:12:05
0.1468508252
-0.107%
0.00040000
2025-06-23, 02:01:34
0.1470086206
-0.150%
1.1000
2025-06-22, 23:57:43
0.1472297863
-0.190%
0.44000
2025-06-22, 21:47:48
0.1475104385
-0.319%
1.5084
2025-06-22, 21:28:02
0.1479824156
-0.286%
1.7564
2025-06-22, 20:21:59
0.1484073125
-0.285%
1.1700
2025-06-22, 20:10:52
0.1488310640
0.120%
1.7352
2025-06-22, 19:34:03
0.1486530810
1.966%
5.0004
2025-06-22, 18:31:44
0.1457873304
0.215%
15.000
2025-06-22, 18:30:39
0.1454742896
-1.599%
14.849
2025-06-22, 18:19:29
0.1478380494
-0.512%
1.7388
2025-06-22, 18:18:36
0.1485992257
-0.451%
3.4994
2025-06-22, 18:18:09
0.1492717446
-0.141%
1.1000
2025-06-22, 17:22:05
0.1494820095
0.336%
1.7049
2025-06-22, 16:36:46
0.1489807163
0.295%
1.7147
2025-06-22, 16:36:15
0.1485419882
-0.245%
0.75000
2025-06-22, 15:01:46
0.1489070641
-0.312%
1.7500
2025-06-22, 15:01:45
0.1493732373
-0.174%
1.4300
2025-06-22, 11:25:45
0.1496329384
0.336%
1.6995
2025-06-22, 11:01:42
0.1491318096
0.604%
1.7138
2025-06-22, 09:28:41
0.1482368512
0.603%
4.4290
2025-06-22, 09:28:34
0.1473481182
0.197%
1.7182
2025-06-22, 09:28:26
0.1470589964
-0.238%
1.7570
2025-06-22, 09:11:33
0.1474093584
-0.237%
0.68000
2025-06-22, 08:42:13
0.1477601175
-0.274%
1.7498
2025-06-22, 08:08:39
0.1481656676
-0.232%
1.0500
2025-06-22, 06:30:00
0.1485103495
-0.160%
1.3200
2025-06-22, 04:23:09
0.1487489235
0.338%
1.7249
2025-06-22, 02:27:05
0.1482472011
0.370%
1.7230
2025-06-22, 02:17:03
0.1477013437
-0.055%
0.00010000
2025-06-22, 02:01:44
0.1477823172
-0.088%
0.56000
2025-06-22, 01:28:59
0.1479129980
0.247%
1.7036
2025-06-22, 00:52:40
0.1475487746
-0.266%
1.2300
2025-06-21, 23:49:50
0.1479422795
-0.318%
1.4920
2025-06-21, 23:49:42
0.1484136414
-0.344%
1.7543
2025-06-21, 23:02:37
0.1489255060
-0.259%
1.7537
2025-06-21, 22:15:03
0.1493129269
-0.121%
0.89000
2025-06-21, 21:43:53
0.1494932046
0.336%
1.6993
2025-06-21, 21:38:12
0.1489926017
0.226%
1.7152
2025-06-21, 20:46:13
0.1486569830
-0.290%
1.4575
2025-06-21, 19:48:45
0.1490894139
-0.319%
1.5000
2025-06-21, 19:29:21
0.1495661240
-0.205%
1.7453
2025-06-21, 18:57:36
0.1498727842
0.336%
1.6983
2025-06-21, 18:45:27
0.1493714340
0.338%
1.7083
2025-06-21, 18:44:45
0.1488687546
0.357%
1.7246
2025-06-21, 18:40:45
0.1483391048
0.621%
1.9115
2025-06-21, 18:40:26
0.1474239809
0.848%
4.4206
2025-06-21, 18:40:19
0.1461843109
0.844%
4.2461
2025-06-21, 18:40:09
0.1449613094
0.865%
4.4135
2025-06-21, 18:39:59
0.1437186888
0.869%
4.4978
2025-06-21, 18:39:51
0.1424804777
0.461%
4.4974
2025-06-21, 18:39:46
0.1418271317
-0.180%
1.7972
2025-06-21, 18:06:16
0.1420825900
-0.177%
0.080000
2025-06-21, 18:04:57
0.1423352293
-0.335%
1.7700
2025-06-21, 18:04:56
0.1428134680
-0.272%
1.7200
2025-06-21, 15:07:16
0.1432036266
0.168%
0.96470
2025-06-21, 15:00:54
0.1429633690
-0.133%
1.3000
2025-06-21, 12:17:44
0.1431533824
-0.177%
0.080000
2025-06-21, 11:18:53
0.1434075012
-0.528%
1.7600
2025-06-21, 11:18:52
0.1441693429
-0.530%
3.7267
2025-06-21, 10:31:19
0.1449372982
-0.342%
1.7654
2025-06-21, 10:31:14
0.1454344880
-0.298%
1.7654
2025-06-21, 10:31:10
0.1458695899
0.00%
1.3100
2025-06-21, 08:28:38
Total Pooled GOLD: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled GOLD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
Pool
Effective Price
% Change
Stable Connection
2025-07-19, 07:29:07 UTC