Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

GOLD/USDT
Gold Cash

0.1456320295  USDT
24h Change  -0.10%
24h High  0.1471824600
24h Low  0.1456320295
24h Volume  15.126100 GOLD
Price (USDT)
Price Impact
Amount (GOLD)
Time
0.1456320295
-0.215%
1.2700
2025-06-02, 21:36:04
0.1459464938
-0.164%
0.73000
2025-06-02, 18:10:31
0.1461862071
-0.238%
0.79000
2025-06-02, 15:42:50
0.1465346962
0.129%
0.43900
2025-06-02, 14:46:17
0.1463460455
-0.172%
1.0993
2025-06-02, 14:36:04
0.1465976869
-0.128%
0.49000
2025-06-02, 13:29:58
0.1467848543
0.206%
1.1617
2025-06-02, 11:57:33
0.1464830913
-0.218%
1.1100
2025-06-02, 11:02:28
0.1468038500
0.186%
0.93850
2025-06-02, 07:15:52
0.1465310888
-0.238%
1.0700
2025-06-02, 06:21:32
0.1468803227
-0.122%
1.1300
2025-06-02, 01:57:34
0.1470602728
-0.083%
0.00090000
2025-06-02, 01:01:41
0.1471824600
0.285%
1.0829
2025-06-01, 23:39:46
0.1467645084
0.335%
1.5458
2025-06-01, 23:39:20
0.1462748077
0.245%
1.5481
2025-06-01, 23:38:46
0.1459173055
0.093%
0.71990
2025-06-01, 23:38:10
0.1457815783
0.591%
0.14340
2025-06-01, 20:44:09
0.1449253372
0.744%
5.4030
2025-06-01, 08:05:08
0.1438552993
0.752%
1.5831
2025-06-01, 05:26:32
0.1427809920
1.173%
5.5243
2025-06-01, 05:26:28
0.1411258286
1.439%
5.5729
2025-06-01, 05:26:14
0.1391244200
1.890%
8.1183
2025-06-01, 05:26:11
0.1365432710
1.160%
9.9780
2025-06-01, 05:26:07
0.1349772016
-0.167%
0.73000
2025-06-01, 05:07:44
0.1352026294
-0.263%
0.89630
2025-06-01, 04:12:13
0.1355594070
-0.318%
1.6689
2025-06-01, 04:07:18
0.1359921877
-0.147%
1.4300
2025-06-01, 02:43:46
0.1361928283
-0.169%
0.0021000
2025-06-01, 02:01:42
0.1364230340
0.054%
0.30610
2025-06-01, 01:43:04
0.1363487983
-0.267%
1.7200
2025-06-01, 00:34:39
0.1367134731
-0.172%
0.87000
2025-06-01, 00:34:38
0.1369494347
-0.114%
0.80000
2025-05-31, 20:32:26
0.1371051235
-0.412%
1.6388
2025-05-31, 20:06:16
0.1376718883
-0.163%
7.5493
2025-05-31, 18:57:22
0.1378960813
1.394%
7.9127
2025-05-31, 18:44:05
0.1360004501
0.675%
5.4914
2025-05-31, 18:44:03
0.1350887381
0.302%
0.90000
2025-05-31, 17:10:48
0.1346817825
0.766%
5.8062
2025-05-31, 15:43:57
0.1336582781
0.338%
1.6536
2025-05-31, 15:43:32
0.1332080256
0.757%
1.6588
2025-05-31, 14:36:20
0.1322074996
0.714%
5.7700
2025-05-31, 14:36:15
0.1312702343
0.042%
0.73000
2025-05-31, 13:47:20
0.1312147293
0.486%
3.1313
2025-05-31, 12:07:39
0.1305800553
0.337%
1.6724
2025-05-31, 12:07:29
0.1301413387
2.515%
1.6699
2025-05-31, 11:27:10
0.1269480420
2.921%
23.312
2025-05-31, 11:27:06
0.1233449060
1.431%
5.7483
2025-05-31, 11:22:21
0.1216047766
0.889%
8.8206
2025-05-31, 11:22:12
0.1205332841
-0.845%
1.7848
2025-05-31, 11:14:19
0.1215610763
-0.675%
6.9465
2025-05-31, 11:14:12
0.1223867498
-0.171%
0.0084000
2025-05-31, 11:14:04
0.1225965861
-0.341%
1.7442
2025-05-31, 11:14:00
0.1230156784
-1.227%
1.7442
2025-05-31, 11:13:54
0.1245438170
-6.242%
10.798
2025-05-31, 11:13:45
0.1328355886
-12.776%
52.900
2025-05-31, 11:13:38
0.1522926146
-12.326%
76.095
2025-05-31, 11:13:30
0.1737040165
-4.529%
41.839
2025-05-31, 11:13:27
0.1819449881
0.602%
3.6353
2025-05-31, 10:38:45
0.1808564937
0.247%
1.4132
2025-05-31, 10:38:27
0.1804105783
-0.734%
1.0200
2025-05-31, 10:13:57
0.1817449663
-0.742%
5.1758
2025-05-31, 10:11:21
0.1831039937
-0.743%
1.0800
2025-05-31, 08:00:50
0.1844743396
-0.738%
5.1426
2025-05-31, 07:10:04
0.1858460115
-0.339%
0.63210
2025-05-31, 07:03:33
0.1864783954
-0.646%
5.1090
2025-05-31, 06:50:45
0.1876906404
0.337%
1.3915
2025-05-31, 05:40:59
0.1870598467
1.166%
1.3972
2025-05-31, 05:40:54
0.1849037963
1.166%
8.2619
2025-05-31, 05:39:49
0.1827734875
1.631%
1.4094
2025-05-31, 04:49:09
0.1798403067
2.073%
12.259
2025-05-31, 04:49:04
0.1761884524
0.773%
5.1402
2025-05-31, 04:48:59
0.1748369806
0.257%
1.4433
2025-05-31, 04:48:36
0.1743889427
0.121%
0.96000
2025-05-31, 03:31:14
0.1741785085
0.626%
3.7190
2025-05-31, 03:31:13
0.1730954248
-0.180%
0.080000
2025-05-31, 02:26:36
0.1734075839
-0.175%
1.4700
2025-05-31, 02:26:36
0.1737119669
-0.175%
0.038600
2025-05-31, 02:01:53
0.1740169807
-0.783%
1.4679
2025-05-31, 01:04:23
0.1753910247
-1.218%
5.2652
2025-05-31, 01:04:20
0.1775540992
-0.776%
5.1873
2025-05-31, 00:22:14
0.1789421021
-0.020%
1.4270
2025-05-30, 23:14:19
0.1789778708
0.519%
2.9208
2025-05-30, 23:04:58
0.1780541693
0.338%
1.4167
2025-05-30, 23:04:28
0.1774542279
0.336%
1.4199
2025-05-30, 23:04:23
0.1768592628
0.335%
1.4074
2025-05-30, 23:04:18
0.1762691257
0.336%
1.4111
2025-05-30, 23:04:13
0.1756784686
0.197%
1.4241
2025-05-30, 23:04:11
0.1753336504
-1.229%
1.4556
2025-05-30, 23:03:08
0.1775159446
0.199%
8.9460
2025-05-30, 23:03:05
0.1771640360
1.503%
12.320
2025-05-30, 23:01:47
0.1745408717
-0.343%
1.4566
2025-05-30, 23:00:38
0.1751412303
-0.342%
1.4503
2025-05-30, 23:00:33
0.1757430068
-2.839%
1.4485
2025-05-30, 23:00:28
0.1808781702
-2.716%
22.544
2025-05-30, 23:00:25
0.1859280837
-0.217%
0.37000
2025-05-30, 23:00:09
0.1863320072
-5.888%
1.4100
2025-05-30, 23:00:08
0.1979903675
-6.305%
46.919
2025-05-30, 22:58:43
0.2113141115
-0.685%
4.7423
2025-05-30, 22:58:10
0.2127717335
-0.243%
0.54930
2025-05-30, 22:31:28
0.2132894525
0.00%
1.3141
2025-05-30, 22:31:22
Total Pooled GOLD: 928.22311863
Total Pooled USDT: 134.99406396
Effective Price: 0.1454327750 USDT
Your Pooled GOLD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-03, 00:10:55 UTC
API Documentation Submit a Ticket Online Customer Service