Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FSC/DOGE
FSOCIETY

0.0000115202  DOGE
24h Change  -5.06%
24h High  0.0000121144
24h Low  0.0000115202
24h Volume  1385364.261000 FSC
Price (DOGE)
Price Impact
Amount (FSC)
Time
0.0000115202
-0.076%
0.30000
2025-06-02, 06:26:36
0.0000115290
-0.220%
42.010K
2025-06-01, 21:33:52
0.0000115544
-0.332%
79.247K
2025-06-01, 21:21:48
0.0000115929
-0.188%
103.85K
2025-06-01, 21:08:08
0.0000116148
-0.050%
0.10000
2025-06-01, 18:46:18
0.0000116206
-0.067%
27.694K
2025-06-01, 18:02:40
0.0000116284
-0.194%
9.3220K
2025-06-01, 17:51:06
0.0000116510
-0.211%
97.392K
2025-06-01, 17:51:05
0.0000116757
-0.196%
18.496K
2025-06-01, 17:50:46
0.0000116986
-0.163%
89.100K
2025-06-01, 17:50:45
0.0000117177
-0.003%
283.63
2025-06-01, 17:42:14
0.0000117181
-0.003%
1.4069K
2025-06-01, 17:42:00
0.0000117184
-0.013%
0.062000
2025-06-01, 17:40:21
0.0000117199
-0.074%
6.9785K
2025-06-01, 17:38:22
0.0000117286
-0.062%
33.681K
2025-06-01, 17:37:39
0.0000117358
-0.151%
45.872
2025-06-01, 17:37:39
0.0000117536
-0.223%
82.633K
2025-06-01, 17:36:21
0.0000117799
-0.304%
39.419K
2025-06-01, 17:36:16
0.0000118158
-0.383%
126.63K
2025-06-01, 17:36:15
0.0000118612
-0.313%
82.681K
2025-06-01, 17:36:10
0.0000118984
-0.254%
87.541K
2025-06-01, 17:36:07
0.0000119287
-0.117%
50.562K
2025-06-01, 17:36:07
0.0000119427
-0.047%
12.768K
2025-06-01, 17:36:06
0.0000119483
-0.036%
12.768K
2025-06-01, 17:36:05
0.0000119526
-0.158%
6.9332K
2025-06-01, 17:36:05
0.0000119715
-0.293%
78.663K
2025-06-01, 17:36:05
0.0000120068
-0.149%
80.415K
2025-06-01, 17:36:04
0.0000120246
-0.018%
29.518
2025-06-01, 17:36:03
0.0000120268
-0.030%
9.8496K
2025-06-01, 17:36:03
0.0000120305
-0.206%
6.3951K
2025-06-01, 17:36:03
0.0000120552
-0.194%
104.66K
2025-06-01, 17:36:02
0.0000120786
-0.000%
0.0020000
2025-06-01, 16:14:16
0.0000120786
-0.000%
0.011000
2025-06-01, 16:14:11
0.0000120786
0.000%
0.052000
2025-06-01, 16:14:06
0.0000120786
-0.000%
0.26000
2025-06-01, 16:14:01
0.0000120786
-0.000%
1.2880
2025-06-01, 16:13:56
0.0000120786
-0.000%
6.3880
2025-06-01, 16:13:55
0.0000120786
-0.000%
31.685
2025-06-01, 16:13:47
0.0000120787
-0.002%
157.17
2025-06-01, 16:12:06
0.0000120789
-0.009%
833.13
2025-06-01, 16:12:04
0.0000120800
-0.087%
3.8669K
2025-06-01, 16:11:36
0.0000120905
-0.080%
43.109K
2025-06-01, 16:11:35
0.0000121002
-0.000%
0.0080000
2025-06-01, 16:10:51
0.0000121002
-0.000%
0.038000
2025-06-01, 16:10:46
0.0000121002
0.000%
0.19000
2025-06-01, 16:10:41
0.0000121002
-0.000%
0.93900
2025-06-01, 16:10:36
0.0000121002
-0.000%
4.6610
2025-06-01, 16:10:34
0.0000121002
-0.000%
23.116
2025-06-01, 16:10:27
0.0000121002
-0.001%
114.66
2025-06-01, 16:10:18
0.0000121004
-0.001%
568.74
2025-06-01, 16:10:15
0.0000121005
-0.005%
0.0080000
2025-06-01, 16:10:11
0.0000121011
-0.031%
2.8211K
2025-06-01, 16:10:06
0.0000121049
-0.079%
13.993K
2025-06-01, 16:10:03
0.0000121144
-0.161%
28.369K
2025-06-01, 15:56:47
0.0000121340
0.288%
49.339K
2025-06-01, 09:45:13
0.0000120991
-0.004%
2.0696K
2025-06-01, 06:47:58
0.0000120995
-0.118%
0.063000
2025-06-01, 05:46:00
0.0000121138
0.099%
44.254K
2025-06-01, 02:23:18
0.0000121019
0.217%
9.0239K
2025-06-01, 02:00:40
0.0000120756
-0.000%
0.10000
2025-06-01, 01:38:59
0.0000120757
0.000%
77.810
2025-06-01, 00:36:51
0.0000120756
-0.067%
0.0010000
2025-05-31, 22:41:33
0.0000120837
-0.067%
35.896K
2025-05-31, 20:36:22
0.0000120918
-0.000%
0.0020000
2025-05-31, 19:33:48
0.0000120918
-0.000%
0.011000
2025-05-31, 19:33:43
0.0000120918
-0.000%
0.054000
2025-05-31, 19:33:38
0.0000120918
-0.000%
0.26800
2025-05-31, 19:33:33
0.0000120918
-0.000%
1.3290
2025-05-31, 19:33:28
0.0000120918
-0.000%
6.5960
2025-05-31, 19:33:23
0.0000120918
-0.000%
32.718
2025-05-31, 19:33:18
0.0000120918
-0.002%
162.28
2025-05-31, 19:33:13
0.0000120920
-0.009%
804.98
2025-05-31, 19:33:08
0.0000120931
-0.007%
3.9929K
2025-05-31, 19:33:06
0.0000120940
-0.000%
0.060000
2025-05-31, 17:40:35
0.0000120941
0.000%
0.0020000
2025-05-31, 16:19:43
0.0000120940
-0.000%
0.0080000
2025-05-31, 16:19:38
0.0000120940
-0.000%
0.043000
2025-05-31, 16:19:33
0.0000120940
-0.000%
0.21300
2025-05-31, 16:19:21
0.0000120940
-0.000%
1.0540
2025-05-31, 16:18:31
0.0000120940
-0.000%
43.860
2025-05-31, 16:18:01
0.0000120940
-0.000%
5.2280
2025-05-31, 16:17:57
0.0000120940
-0.000%
25.933
2025-05-31, 16:17:52
0.0000120941
-0.001%
128.63
2025-05-31, 16:17:19
0.0000120943
-0.007%
638.06
2025-05-31, 16:17:15
0.0000120951
-0.035%
3.1649K
2025-05-31, 16:17:12
0.0000120993
-0.071%
15.699K
2025-05-31, 16:13:10
0.0000121079
-0.041%
22.260K
2025-05-31, 16:12:57
0.0000121129
0.000%
0.0090000
2025-05-31, 13:07:13
0.0000121129
0.000%
0.044000
2025-05-31, 13:07:07
0.0000121129
-0.000%
0.21500
2025-05-31, 13:07:02
0.0000121129
-0.000%
1.0660
2025-05-31, 13:06:57
0.0000121129
-0.000%
5.2900
2025-05-31, 13:06:52
0.0000121129
-0.000%
26.241
2025-05-31, 13:06:47
0.0000121129
-0.001%
130.16
2025-05-31, 13:06:42
0.0000121131
-0.007%
645.63
2025-05-31, 13:06:38
0.0000121140
-0.006%
3.1998K
2025-05-31, 13:06:34
0.0000121147
-0.030%
2.6520
2025-05-31, 13:06:33
0.0000121183
-0.030%
15.885K
2025-05-31, 13:06:28
0.0000121219
-0.000%
0.0040000
2025-05-31, 13:05:54
0.0000121219
0.00%
0.025000
2025-05-31, 13:05:53
Total Pooled FSC: 55219135.69477622
Total Pooled DOGE: 636.13792240
Effective Price: 0.0000115202 DOGE
Your Pooled FSC: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 12:37:18 UTC
API Documentation Submit a Ticket Online Customer Service