Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change +8.18%
24h High 0.0000102837
24h Low 0.0000093408
24h Volume 9008.258600 FRECO
Price (LTC)
Price Impact
Amount (FRECO)
Time
0.0000101714
-0.020%
58.742
2025-03-14, 23:48:28
0.0000101735
0.356%
320.66
2025-03-14, 20:53:01
0.0000101374
-0.141%
94.974
2025-03-14, 19:53:13
0.0000101516
-0.121%
109.78
2025-03-14, 19:52:03
0.0000101639
-0.135%
65.843
2025-03-14, 19:51:08
0.0000101777
-0.090%
131.09
2025-03-14, 19:49:29
0.0000101869
-0.000%
0.066900
2025-03-14, 19:40:14
0.0000101869
-0.000%
0.066900
2025-03-14, 19:40:13
0.0000101869
-0.001%
0.32780
2025-03-14, 19:29:58
0.0000101870
-0.001%
1.6119
2025-03-14, 19:29:32
0.0000101872
-0.000%
0.00060000
2025-03-14, 19:28:34
0.0000101872
-0.005%
0.012000
2025-03-14, 19:28:32
0.0000101877
-0.032%
7.9374
2025-03-14, 19:28:17
0.0000101910
-0.124%
39.063
2025-03-14, 19:24:43
0.0000102036
-0.306%
140.75
2025-03-14, 19:23:40
0.0000102349
-0.209%
303.07
2025-03-14, 19:23:25
0.0000102563
-0.007%
0.11070
2025-03-14, 19:23:16
0.0000102571
-0.033%
10.617
2025-03-14, 12:43:12
0.0000102605
-0.226%
37.540
2025-03-14, 12:43:08
0.0000102837
0.200%
0.046500
2025-03-14, 12:30:47
0.0000102632
-0.056%
0.40000
2025-03-14, 11:10:01
0.0000102689
0.345%
209.83
2025-03-14, 11:08:55
0.0000102336
-0.044%
0.40000
2025-03-14, 10:55:07
0.0000102380
0.168%
227.31
2025-03-14, 10:53:28
0.0000102209
0.015%
16.474
2025-03-14, 10:53:27
0.0000102194
0.014%
4.8891
2025-03-14, 10:53:27
0.0000102179
0.066%
16.046
2025-03-14, 10:53:26
0.0000102112
0.055%
79.447
2025-03-14, 10:53:15
0.0000102056
0.011%
0.11130
2025-03-14, 10:52:58
0.0000102045
0.198%
15.738
2025-03-14, 10:52:57
0.0000101843
0.257%
271.90
2025-03-14, 10:52:53
0.0000101582
0.196%
102.22
2025-03-14, 10:52:39
0.0000101383
0.408%
182.70
2025-03-14, 10:52:35
0.0000100971
0.322%
411.75
2025-03-14, 10:51:40
0.0000100647
0.213%
58.268
2025-03-14, 10:51:23
0.0000100433
0.173%
253.88
2025-03-14, 10:51:20
0.0000100259
0.247%
0.013700
2025-03-14, 10:51:04
0.0000100011
0.336%
362.77
2025-03-14, 10:50:41
0.0000099677
0.176%
129.54
2025-03-14, 10:50:20
0.0000099501
0.176%
129.54
2025-03-14, 10:50:19
0.0000099326
0.230%
129.54
2025-03-14, 10:50:18
0.0000099099
-0.059%
86.632
2025-03-14, 09:27:48
0.0000099157
-0.200%
0.40000
2025-03-14, 09:00:03
0.0000099356
0.000%
0.056800
2025-03-14, 08:11:52
0.0000099356
0.035%
0.012900
2025-03-14, 06:52:07
0.0000099321
0.105%
51.734
2025-03-14, 06:28:52
0.0000099217
0.151%
102.54
2025-03-14, 06:28:51
0.0000099068
0.100%
120.31
2025-03-14, 06:28:50
0.0000098969
0.105%
26.572
2025-03-14, 06:28:50
0.0000098865
0.170%
128.43
2025-03-14, 06:28:49
0.0000098697
0.227%
122.68
2025-03-14, 06:28:18
0.0000098473
0.235%
213.35
2025-03-14, 06:28:17
0.0000098242
0.178%
134.44
2025-03-14, 06:28:16
0.0000098067
0.145%
129.66
2025-03-14, 06:28:15
0.0000097925
0.105%
85.351
2025-03-14, 06:28:06
0.0000097822
0.237%
70.572
2025-03-14, 06:28:05
0.0000097591
0.190%
281.73
2025-03-14, 06:28:04
0.0000097406
0.085%
0.0030000
2025-03-14, 06:27:28
0.0000097323
0.115%
126.63
2025-03-14, 06:27:28
0.0000097211
0.053%
43.857
2025-03-14, 06:27:16
0.0000097160
0.077%
34.994
2025-03-14, 06:27:16
0.0000097086
0.053%
79.303
2025-03-14, 06:27:11
0.0000097034
0.063%
0.11420
2025-03-14, 06:26:25
0.0000096972
0.236%
94.145
2025-03-14, 06:26:04
0.0000096745
0.172%
256.98
2025-03-14, 06:26:01
0.0000096578
0.187%
0.11500
2025-03-14, 06:26:00
0.0000096398
0.433%
279.52
2025-03-14, 06:25:56
0.0000095982
0.250%
367.57
2025-03-14, 06:24:27
0.0000095743
0.249%
6.4121
2025-03-14, 06:24:18
0.0000095505
0.245%
366.47
2025-03-14, 06:24:17
0.0000095272
0.050%
0.69960
2025-03-14, 06:24:16
0.0000095224
0.079%
75.125
2025-03-14, 06:24:12
0.0000095149
0.172%
43.348
2025-03-14, 06:24:11
0.0000094986
0.144%
215.02
2025-03-14, 06:24:07
0.0000094850
0.074%
1.4852
2025-03-14, 06:20:59
0.0000094779
0.212%
110.47
2025-03-14, 06:20:57
0.0000094579
0.277%
208.99
2025-03-14, 06:20:55
0.0000094317
0.141%
208.99
2025-03-14, 06:20:53
0.0000094185
0.015%
3.8876
2025-03-14, 06:20:49
0.0000094170
0.076%
19.284
2025-03-14, 06:20:44
0.0000094099
0.319%
95.652
2025-03-14, 06:20:41
0.0000093800
0.419%
386.88
2025-03-14, 06:20:37
0.0000093408
-0.322%
55.947
2025-03-14, 04:39:37
0.0000093709
-0.294%
432.30
2025-03-14, 01:47:10
0.0000093986
-0.042%
14.502
2025-03-14, 01:46:53
0.0000094026
-0.122%
49.214
2025-03-13, 22:21:34
0.0000094140
0.169%
168.14
2025-03-13, 20:03:30
0.0000093981
0.067%
87.735
2025-03-13, 20:03:27
0.0000093918
0.145%
13.187
2025-03-13, 20:03:21
0.0000093783
-0.064%
97.272
2025-03-13, 19:12:04
0.0000093843
-0.080%
0.11230
2025-03-13, 19:08:44
0.0000093918
-0.221%
120.90
2025-03-13, 19:07:43
0.0000094126
-0.147%
214.06
2025-03-13, 18:59:18
0.0000094265
-0.244%
8.8328
2025-03-13, 18:21:15
0.0000094495
-0.243%
359.05
2025-03-13, 14:12:33
0.0000094725
-0.009%
7.3545
2025-03-13, 14:12:25
0.0000094734
-0.034%
6.5891
2025-03-13, 14:12:18
0.0000094766
0.191%
44.800
2025-03-13, 14:05:02
0.0000094585
0.422%
635.35
2025-03-13, 14:02:53
0.0000094188
0.00%
0.53500
2025-03-13, 14:02:53
Total Pooled FRECO: 145451.25615697
Total Pooled LTC: 1.47884594
Effective Price: 0.0000101673 LTC
Your Pooled FRECO: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-15, 00:11:10 UTC