Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FRECO/LTC
Freco

0.0000076682  LTC
24h Change  -12.04%
24h High  0.0000086729
24h Low  0.0000076682
24h Volume  10849.745400 FRECO
Price (LTC)
Price Impact
Amount (FRECO)
Time
0.0000076682
-0.734%
875.64
2025-06-02, 07:10:53
0.0000077249
-0.728%
358.33
2025-06-02, 06:32:19
0.0000077816
-1.066%
858.75
2025-06-02, 06:32:16
0.0000078654
-1.061%
918.68
2025-06-02, 02:19:42
0.0000079497
-1.011%
842.39
2025-06-02, 02:18:20
0.0000080309
-0.998%
826.55
2025-06-02, 02:18:20
0.0000081119
-0.984%
811.19
2025-06-02, 02:18:20
0.0000081925
-0.797%
796.31
2025-06-02, 02:18:19
0.0000082583
-0.792%
498.64
2025-06-02, 02:18:19
0.0000083242
-0.961%
781.88
2025-06-02, 02:18:19
0.0000084049
-0.948%
767.40
2025-06-02, 02:18:18
0.0000084854
-1.067%
754.28
2025-06-02, 02:18:17
0.0000085769
-1.107%
949.36
2025-06-02, 02:18:17
0.0000086729
-0.513%
810.33
2025-06-01, 23:09:23
0.0000087176
-0.165%
0.47130
2025-06-01, 08:15:09
0.0000087320
0.351%
56.136
2025-06-01, 08:13:11
0.0000087015
0.424%
495.79
2025-06-01, 08:12:09
0.0000086647
0.274%
171.24
2025-06-01, 08:12:07
0.0000086410
0.326%
261.45
2025-06-01, 08:12:07
0.0000086129
0.303%
253.01
2025-06-01, 08:12:06
0.0000085869
0.440%
226.63
2025-06-01, 08:12:06
0.0000085493
0.324%
470.62
2025-06-01, 08:12:04
0.0000085216
0.290%
43.837
2025-06-01, 08:12:04
0.0000084970
0.474%
417.91
2025-06-01, 08:12:03
0.0000084569
0.211%
335.98
2025-06-01, 08:12:02
0.0000084392
0.000%
0.12830
2025-06-01, 08:11:58
0.0000084391
0.000%
0.12980
2025-06-01, 08:11:57
0.0000084391
0.200%
0.13340
2025-06-01, 08:11:57
0.0000084223
-0.288%
0.47570
2025-06-01, 02:35:02
0.0000084466
-0.288%
460.56
2025-06-01, 02:30:48
0.0000084710
-0.289%
0.48090
2025-06-01, 02:25:08
0.0000084956
-0.809%
460.56
2025-06-01, 02:23:01
0.0000085649
-0.744%
828.77
2025-06-01, 02:23:01
0.0000086291
-0.685%
354.57
2025-06-01, 02:22:45
0.0000086886
-0.915%
728.27
2025-06-01, 02:22:40
0.0000087688
-0.504%
715.82
2025-06-01, 02:22:24
0.0000088132
-0.201%
75.441
2025-06-01, 02:22:14
0.0000088310
-0.603%
239.24
2025-06-01, 02:22:10
0.0000088846
-1.000%
703.72
2025-06-01, 02:22:08
0.0000089743
-0.852%
857.21
2025-06-01, 02:21:48
0.0000090515
-0.531%
467.00
2025-06-01, 02:21:42
0.0000090998
-0.767%
352.69
2025-06-01, 02:21:42
0.0000091701
-0.667%
829.11
2025-06-01, 02:21:20
0.0000092317
-0.427%
195.98
2025-06-01, 02:21:12
0.0000092713
-0.439%
457.44
2025-06-01, 02:21:11
0.0000093122
-0.674%
211.96
2025-06-01, 02:21:08
0.0000093754
-0.639%
813.84
2025-06-01, 02:21:07
0.0000094356
-0.270%
157.08
2025-06-01, 02:20:47
0.0000094612
-0.441%
251.55
2025-06-01, 02:20:46
0.0000095031
-0.581%
413.80
2025-06-01, 02:20:38
0.0000095586
-0.447%
461.75
2025-06-01, 02:20:32
0.0000096015
-0.447%
209.59
2025-06-01, 02:20:30
0.0000096446
-0.719%
460.65
2025-06-01, 02:20:29
0.0000097145
-0.719%
615.87
2025-06-01, 02:20:22
0.0000097848
-0.308%
457.03
2025-06-01, 02:20:04
0.0000098151
-0.180%
0.47610
2025-06-01, 02:15:08
0.0000098328
0.077%
30.157
2025-06-01, 02:12:02
0.0000098252
0.058%
84.143
2025-06-01, 02:11:58
0.0000098195
0.005%
1.2378
2025-06-01, 02:11:54
0.0000098190
0.004%
6.1399
2025-06-01, 02:11:50
0.0000098186
0.021%
0.11400
2025-06-01, 02:11:47
0.0000098166
0.122%
30.341
2025-06-01, 02:11:46
0.0000098046
0.315%
151.07
2025-06-01, 02:11:31
0.0000097738
0.213%
316.60
2025-06-01, 02:11:27
0.0000097530
0.001%
0.11630
2025-06-01, 02:11:26
0.0000097529
0.415%
1.3703
2025-06-01, 02:11:18
0.0000097125
0.518%
616.68
2025-06-01, 02:11:17
0.0000096625
2.081%
153.97
2025-06-01, 02:11:12
0.0000094655
2.134%
2.9548K
2025-06-01, 02:11:09
0.0000092677
0.350%
235.50
2025-06-01, 02:11:05
0.0000092354
0.219%
298.77
2025-06-01, 02:11:00
0.0000092152
0.105%
35.813
2025-06-01, 02:11:00
0.0000092056
0.163%
124.29
2025-06-01, 02:10:55
0.0000091905
0.434%
125.79
2025-06-01, 02:10:54
0.0000091508
0.355%
539.76
2025-06-01, 02:10:53
0.0000091184
0.003%
3.8509
2025-06-01, 02:10:52
0.0000091182
0.002%
0.49260
2025-06-01, 02:10:49
0.0000091180
0.009%
2.4435
2025-06-01, 02:10:44
0.0000091172
0.047%
12.120
2025-06-01, 02:10:39
0.0000091129
0.934%
60.118
2025-06-01, 02:10:34
0.0000090286
1.349%
1.3765K
2025-06-01, 02:10:33
0.0000089084
0.451%
699.74
2025-06-01, 02:10:31
0.0000088685
0.282%
0.0088000
2025-06-01, 02:10:30
0.0000088435
0.357%
439.53
2025-06-01, 02:10:29
0.0000088121
1.092%
117.83
2025-06-01, 02:10:28
0.0000087169
1.411%
1.5905K
2025-06-01, 02:10:27
0.0000085956
0.860%
619.14
2025-06-01, 02:10:21
0.0000085223
0.469%
741.09
2025-06-01, 02:10:19
0.0000084825
0.881%
3.1395
2025-06-01, 02:10:11
0.0000084084
1.081%
1.4016K
2025-06-01, 02:10:11
0.0000083186
0.834%
0.54830
2025-06-01, 02:10:08
0.0000082498
1.036%
1.6672K
2025-06-01, 02:10:04
0.0000081652
0.124%
0.080300
2025-06-01, 02:10:02
0.0000081550
0.376%
202.01
2025-06-01, 02:10:02
0.0000081245
0.365%
408.88
2025-06-01, 02:10:01
0.0000080950
0.242%
185.34
2025-06-01, 02:10:00
0.0000080754
0.496%
209.60
2025-06-01, 02:09:55
0.0000080356
0.761%
601.07
2025-06-01, 02:09:54
0.0000079749
0.355%
643.59
2025-06-01, 02:09:47
0.0000079467
0.00%
389.99
2025-05-31, 16:53:48
Total Pooled FRECO: 168037.69169147
Total Pooled LTC: 1.28182694
Effective Price: 0.0000076282 LTC
Your Pooled FRECO: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 15:37:11 UTC
API Documentation Submit a Ticket Online Customer Service