Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FRECO/LTC
Freco

0.0000101714  LTC
24h Change  +8.18%
24h High  0.0000102837
24h Low  0.0000093408
24h Volume  9008.258600 FRECO
Price (LTC)
Price Impact
Amount (FRECO)
Time
0.0000101714
-0.020%
58.742
2025-03-14, 23:48:28
0.0000101735
0.356%
320.66
2025-03-14, 20:53:01
0.0000101374
-0.141%
94.974
2025-03-14, 19:53:13
0.0000101516
-0.121%
109.78
2025-03-14, 19:52:03
0.0000101639
-0.135%
65.843
2025-03-14, 19:51:08
0.0000101777
-0.090%
131.09
2025-03-14, 19:49:29
0.0000101869
-0.000%
0.066900
2025-03-14, 19:40:14
0.0000101869
-0.000%
0.066900
2025-03-14, 19:40:13
0.0000101869
-0.001%
0.32780
2025-03-14, 19:29:58
0.0000101870
-0.001%
1.6119
2025-03-14, 19:29:32
0.0000101872
-0.000%
0.00060000
2025-03-14, 19:28:34
0.0000101872
-0.005%
0.012000
2025-03-14, 19:28:32
0.0000101877
-0.032%
7.9374
2025-03-14, 19:28:17
0.0000101910
-0.124%
39.063
2025-03-14, 19:24:43
0.0000102036
-0.306%
140.75
2025-03-14, 19:23:40
0.0000102349
-0.209%
303.07
2025-03-14, 19:23:25
0.0000102563
-0.007%
0.11070
2025-03-14, 19:23:16
0.0000102571
-0.033%
10.617
2025-03-14, 12:43:12
0.0000102605
-0.226%
37.540
2025-03-14, 12:43:08
0.0000102837
0.200%
0.046500
2025-03-14, 12:30:47
0.0000102632
-0.056%
0.40000
2025-03-14, 11:10:01
0.0000102689
0.345%
209.83
2025-03-14, 11:08:55
0.0000102336
-0.044%
0.40000
2025-03-14, 10:55:07
0.0000102380
0.168%
227.31
2025-03-14, 10:53:28
0.0000102209
0.015%
16.474
2025-03-14, 10:53:27
0.0000102194
0.014%
4.8891
2025-03-14, 10:53:27
0.0000102179
0.066%
16.046
2025-03-14, 10:53:26
0.0000102112
0.055%
79.447
2025-03-14, 10:53:15
0.0000102056
0.011%
0.11130
2025-03-14, 10:52:58
0.0000102045
0.198%
15.738
2025-03-14, 10:52:57
0.0000101843
0.257%
271.90
2025-03-14, 10:52:53
0.0000101582
0.196%
102.22
2025-03-14, 10:52:39
0.0000101383
0.408%
182.70
2025-03-14, 10:52:35
0.0000100971
0.322%
411.75
2025-03-14, 10:51:40
0.0000100647
0.213%
58.268
2025-03-14, 10:51:23
0.0000100433
0.173%
253.88
2025-03-14, 10:51:20
0.0000100259
0.247%
0.013700
2025-03-14, 10:51:04
0.0000100011
0.336%
362.77
2025-03-14, 10:50:41
0.0000099677
0.176%
129.54
2025-03-14, 10:50:20
0.0000099501
0.176%
129.54
2025-03-14, 10:50:19
0.0000099326
0.230%
129.54
2025-03-14, 10:50:18
0.0000099099
-0.059%
86.632
2025-03-14, 09:27:48
0.0000099157
-0.200%
0.40000
2025-03-14, 09:00:03
0.0000099356
0.000%
0.056800
2025-03-14, 08:11:52
0.0000099356
0.035%
0.012900
2025-03-14, 06:52:07
0.0000099321
0.105%
51.734
2025-03-14, 06:28:52
0.0000099217
0.151%
102.54
2025-03-14, 06:28:51
0.0000099068
0.100%
120.31
2025-03-14, 06:28:50
0.0000098969
0.105%
26.572
2025-03-14, 06:28:50
0.0000098865
0.170%
128.43
2025-03-14, 06:28:49
0.0000098697
0.227%
122.68
2025-03-14, 06:28:18
0.0000098473
0.235%
213.35
2025-03-14, 06:28:17
0.0000098242
0.178%
134.44
2025-03-14, 06:28:16
0.0000098067
0.145%
129.66
2025-03-14, 06:28:15
0.0000097925
0.105%
85.351
2025-03-14, 06:28:06
0.0000097822
0.237%
70.572
2025-03-14, 06:28:05
0.0000097591
0.190%
281.73
2025-03-14, 06:28:04
0.0000097406
0.085%
0.0030000
2025-03-14, 06:27:28
0.0000097323
0.115%
126.63
2025-03-14, 06:27:28
0.0000097211
0.053%
43.857
2025-03-14, 06:27:16
0.0000097160
0.077%
34.994
2025-03-14, 06:27:16
0.0000097086
0.053%
79.303
2025-03-14, 06:27:11
0.0000097034
0.063%
0.11420
2025-03-14, 06:26:25
0.0000096972
0.236%
94.145
2025-03-14, 06:26:04
0.0000096745
0.172%
256.98
2025-03-14, 06:26:01
0.0000096578
0.187%
0.11500
2025-03-14, 06:26:00
0.0000096398
0.433%
279.52
2025-03-14, 06:25:56
0.0000095982
0.250%
367.57
2025-03-14, 06:24:27
0.0000095743
0.249%
6.4121
2025-03-14, 06:24:18
0.0000095505
0.245%
366.47
2025-03-14, 06:24:17
0.0000095272
0.050%
0.69960
2025-03-14, 06:24:16
0.0000095224
0.079%
75.125
2025-03-14, 06:24:12
0.0000095149
0.172%
43.348
2025-03-14, 06:24:11
0.0000094986
0.144%
215.02
2025-03-14, 06:24:07
0.0000094850
0.074%
1.4852
2025-03-14, 06:20:59
0.0000094779
0.212%
110.47
2025-03-14, 06:20:57
0.0000094579
0.277%
208.99
2025-03-14, 06:20:55
0.0000094317
0.141%
208.99
2025-03-14, 06:20:53
0.0000094185
0.015%
3.8876
2025-03-14, 06:20:49
0.0000094170
0.076%
19.284
2025-03-14, 06:20:44
0.0000094099
0.319%
95.652
2025-03-14, 06:20:41
0.0000093800
0.419%
386.88
2025-03-14, 06:20:37
0.0000093408
-0.322%
55.947
2025-03-14, 04:39:37
0.0000093709
-0.294%
432.30
2025-03-14, 01:47:10
0.0000093986
-0.042%
14.502
2025-03-14, 01:46:53
0.0000094026
-0.122%
49.214
2025-03-13, 22:21:34
0.0000094140
0.169%
168.14
2025-03-13, 20:03:30
0.0000093981
0.067%
87.735
2025-03-13, 20:03:27
0.0000093918
0.145%
13.187
2025-03-13, 20:03:21
0.0000093783
-0.064%
97.272
2025-03-13, 19:12:04
0.0000093843
-0.080%
0.11230
2025-03-13, 19:08:44
0.0000093918
-0.221%
120.90
2025-03-13, 19:07:43
0.0000094126
-0.147%
214.06
2025-03-13, 18:59:18
0.0000094265
-0.244%
8.8328
2025-03-13, 18:21:15
0.0000094495
-0.243%
359.05
2025-03-13, 14:12:33
0.0000094725
-0.009%
7.3545
2025-03-13, 14:12:25
0.0000094734
-0.034%
6.5891
2025-03-13, 14:12:18
0.0000094766
0.191%
44.800
2025-03-13, 14:05:02
0.0000094585
0.422%
635.35
2025-03-13, 14:02:53
0.0000094188
0.00%
0.53500
2025-03-13, 14:02:53
Total Pooled FRECO: 145451.25615697
Total Pooled LTC: 1.47884594
Effective Price: 0.0000101673 LTC
Your Pooled FRECO: N/A
Your Pooled LTC: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-15, 00:11:10 UTC
API Documentation Submit a Ticket Online Customer Service