Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FOXD/USDT
Foxdcoin

0.0000002350  USDT
24h Change  -2.05%
24h High  0.0000002399
24h Low  0.0000002350
24h Volume  3002022.563000 FOXD
Price (USDT)
Price Impact
Amount (FOXD)
Time
0.0000002350
-0.135%
369.79K
2025-03-17, 15:04:26
0.0000002353
-0.000%
128.60
2025-03-17, 14:03:48
0.0000002353
-0.231%
1.1824K
2025-03-17, 14:03:43
0.0000002358
-0.423%
629.79K
2025-03-17, 13:55:33
0.0000002368
-0.367%
525.97K
2025-03-17, 09:48:28
0.0000002377
-0.174%
474.03K
2025-03-17, 08:50:28
0.0000002381
-0.000%
1.0000
2025-03-17, 07:13:35
0.0000002381
-0.001%
1.0000
2025-03-17, 03:55:48
0.0000002381
-0.057%
1.5550K
2025-03-17, 02:00:52
0.0000002382
-0.368%
152.39K
2025-03-17, 01:09:29
0.0000002391
-0.312%
847.18K
2025-03-17, 00:09:40
0.0000002399
0.000%
1.0000
2025-03-16, 22:42:54
0.0000002399
-0.096%
2.0000
2025-03-16, 19:06:51
0.0000002401
-0.369%
260.13K
2025-03-16, 14:11:35
0.0000002410
-0.273%
739.46K
2025-03-16, 13:07:04
0.0000002417
-0.000%
1.0000
2025-03-16, 10:20:26
0.0000002417
-0.132%
5.0000
2025-03-16, 08:44:08
0.0000002420
-0.371%
356.64K
2025-03-16, 06:24:35
0.0000002429
-0.239%
642.94K
2025-03-16, 05:14:32
0.0000002435
-0.000%
238.40
2025-03-16, 02:00:51
0.0000002435
-0.000%
0.54000
2025-03-16, 00:14:23
0.0000002435
-0.164%
1.0000
2025-03-15, 23:22:54
0.0000002439
-0.372%
441.86K
2025-03-15, 20:37:31
0.0000002448
-0.429%
557.73K
2025-03-15, 19:37:30
0.0000002458
-0.421%
592.76K
2025-03-15, 19:23:04
0.0000002469
0.200%
125.47
2025-03-15, 18:27:07
0.0000002464
-0.298%
2.1388K
2025-03-15, 18:26:59
0.0000002471
-0.297%
793.03K
2025-03-15, 13:30:07
0.0000002478
-0.675%
1.0000
2025-03-15, 10:15:53
0.0000002495
-0.686%
1.7982M
2025-03-15, 09:39:27
0.0000002512
-0.229%
29.281K
2025-03-15, 09:00:36
0.0000002518
-0.511%
576.04K
2025-03-15, 08:00:37
0.0000002531
-0.370%
776.21K
2025-03-15, 07:00:37
0.0000002541
-0.272%
199.60K
2025-03-15, 06:02:35
0.0000002548
-0.391%
515.46K
2025-03-15, 06:00:38
0.0000002558
-0.389%
512.43K
2025-03-15, 05:00:42
0.0000002568
-0.388%
509.40K
2025-03-15, 04:00:38
0.0000002578
-0.372%
506.25K
2025-03-15, 03:00:39
0.0000002587
-0.179%
465.92K
2025-03-15, 02:00:49
0.0000002592
-0.014%
0.64000
2025-03-15, 00:00:43
0.0000002592
-0.204%
36.441K
2025-03-14, 22:56:26
0.0000002597
-0.370%
494.74K
2025-03-14, 21:57:48
0.0000002607
-0.199%
468.44K
2025-03-14, 20:40:12
0.0000002612
-0.230%
49.665K
2025-03-14, 17:31:56
0.0000002618
-0.366%
546.08K
2025-03-14, 17:31:55
0.0000002628
-0.288%
404.26K
2025-03-14, 16:31:06
0.0000002636
-0.341%
341.59K
2025-03-14, 15:59:57
0.0000002645
-0.388%
540.00K
2025-03-14, 15:29:30
0.0000002655
-0.347%
460.00K
2025-03-14, 15:29:26
0.0000002664
0.187%
80.604K
2025-03-14, 12:24:35
0.0000002659
0.181%
399.82K
2025-03-14, 12:24:32
0.0000002654
0.149%
64.557K
2025-03-14, 11:45:19
0.0000002650
1.521%
320.22K
2025-03-14, 11:45:14
0.0000002611
1.428%
3.5976M
2025-03-14, 11:45:13
0.0000002574
0.182%
85.598K
2025-03-14, 11:04:14
0.0000002569
0.149%
390.75K
2025-03-14, 11:04:11
0.0000002565
0.000%
177.62
2025-03-14, 11:00:58
0.0000002565
0.000%
178.57
2025-03-14, 11:00:58
0.0000002565
0.000%
179.53
2025-03-14, 11:00:57
0.0000002565
0.000%
180.51
2025-03-14, 11:00:57
0.0000002565
0.000%
181.49
2025-03-14, 11:00:57
0.0000002565
0.000%
182.48
2025-03-14, 11:00:56
0.0000002565
0.000%
183.49
2025-03-14, 11:00:56
0.0000002565
0.000%
184.50
2025-03-14, 11:00:55
0.0000002565
0.000%
185.53
2025-03-14, 11:00:55
0.0000002565
0.000%
186.57
2025-03-14, 11:00:54
0.0000002565
0.000%
187.62
2025-03-14, 11:00:54
0.0000002565
0.000%
188.68
2025-03-14, 11:00:54
0.0000002565
0.000%
189.75
2025-03-14, 11:00:53
0.0000002565
0.000%
190.84
2025-03-14, 11:00:53
0.0000002565
0.000%
191.94
2025-03-14, 11:00:52
0.0000002565
0.000%
193.05
2025-03-14, 11:00:52
0.0000002565
0.000%
194.17
2025-03-14, 11:00:51
0.0000002565
0.000%
195.31
2025-03-14, 11:00:51
0.0000002565
0.000%
196.46
2025-03-14, 11:00:51
0.0000002565
0.000%
197.63
2025-03-14, 11:00:50
0.0000002565
0.000%
198.81
2025-03-14, 11:00:50
0.0000002565
0.000%
200.00
2025-03-14, 11:00:49
0.0000002565
0.000%
201.21
2025-03-14, 11:00:49
0.0000002565
0.000%
202.43
2025-03-14, 11:00:49
0.0000002565
0.000%
203.67
2025-03-14, 11:00:48
0.0000002565
0.000%
204.92
2025-03-14, 11:00:45
0.0000002565
0.000%
206.19
2025-03-14, 11:00:44
0.0000002565
0.000%
207.47
2025-03-14, 11:00:44
0.0000002565
0.000%
208.77
2025-03-14, 11:00:44
0.0000002565
0.000%
210.08
2025-03-14, 11:00:43
0.0000002565
0.000%
211.42
2025-03-14, 11:00:43
0.0000002565
0.000%
212.77
2025-03-14, 11:00:42
0.0000002565
0.000%
214.13
2025-03-14, 11:00:42
0.0000002565
0.000%
215.52
2025-03-14, 11:00:41
0.0000002565
0.000%
216.92
2025-03-14, 11:00:41
0.0000002565
0.000%
218.34
2025-03-14, 11:00:41
0.0000002565
0.000%
219.78
2025-03-14, 11:00:40
0.0000002565
0.000%
221.24
2025-03-14, 11:00:40
0.0000002565
0.000%
222.72
2025-03-14, 11:00:39
0.0000002565
0.000%
224.22
2025-03-14, 11:00:39
0.0000002565
0.000%
225.73
2025-03-14, 11:00:38
0.0000002565
0.000%
227.27
2025-03-14, 11:00:38
0.0000002565
0.000%
228.83
2025-03-14, 11:00:37
0.0000002565
0.00%
230.41
2025-03-14, 11:00:37
Total Pooled FOXD: 273655422.47404835
Total Pooled USDT: 64.20938926
Effective Price: 0.0000002346 USDT
Your Pooled FOXD: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-17, 21:56:08 UTC
API Documentation Submit a Ticket Online Customer Service