Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FEC/USDT
Ferritecoin

0.0002317843  USDT
24h Change  -5.73%
24h High  0.0002489722
24h Low  0.0002290565
24h Volume  101864.722700 FEC
Price (USDT)
Price Impact
Amount (FEC)
Time
0.0002317843
-0.000%
0.019300
2025-04-04, 00:18:18
0.0002317843
0.000%
0.019300
2025-04-03, 23:48:25
0.0002317842
-0.000%
0.00010000
2025-04-03, 20:59:29
0.0002317843
-0.123%
0.00040000
2025-04-03, 20:59:12
0.0002320707
0.277%
815.88
2025-04-03, 20:58:49
0.0002314290
-0.000%
0.23180
2025-04-03, 20:54:01
0.0002314292
0.000%
0.00030000
2025-04-03, 20:22:04
0.0002314291
-0.000%
0.00040000
2025-04-03, 20:21:32
0.0002314291
0.000%
0.00010000
2025-04-03, 19:12:18
0.0002314291
-0.000%
0.00030000
2025-04-03, 19:12:10
0.0002314291
-0.059%
0.00040000
2025-04-03, 19:11:46
0.0002315658
0.342%
1.5028K
2025-04-03, 19:08:29
0.0002307768
-0.031%
0.038600
2025-04-03, 19:08:05
0.0002308481
0.172%
1.8058K
2025-04-03, 19:04:42
0.0002304508
0.017%
31.163
2025-04-03, 19:04:41
0.0002304110
0.086%
153.04
2025-04-03, 19:03:34
0.0002302140
0.271%
760.66
2025-04-03, 18:51:42
0.0002295910
-0.002%
5.0100
2025-04-03, 18:38:48
0.0002295964
-0.009%
20.040
2025-04-03, 18:38:44
0.0002296170
-0.101%
75.871
2025-04-03, 18:06:33
0.0002298503
-0.114%
1.0084K
2025-04-03, 18:06:32
0.0002301116
-0.114%
204.32
2025-04-03, 18:06:24
0.0002303744
-0.113%
1.0135K
2025-04-03, 18:06:19
0.0002306355
-0.113%
194.22
2025-04-03, 18:06:15
0.0002308966
-0.147%
1.0112K
2025-04-03, 18:06:08
0.0002312364
-0.052%
554.94
2025-04-03, 18:06:03
0.0002313569
-0.094%
0.00020000
2025-04-03, 17:37:23
0.0002315755
0.149%
1.1264K
2025-04-03, 17:36:39
0.0002312308
0.189%
460.07
2025-04-03, 17:36:36
0.0002307949
0.147%
1.5519K
2025-04-03, 17:36:35
0.0002304563
0.008%
14.206
2025-04-03, 17:36:34
0.0002304380
0.039%
70.467
2025-04-03, 17:36:25
0.0002303474
0.120%
349.53
2025-04-03, 17:36:20
0.0002300715
0.162%
930.42
2025-04-03, 17:36:16
0.0002296986
0.280%
803.35
2025-04-03, 17:36:15
0.0002290565
-1.434%
2.1925K
2025-04-03, 17:35:54
0.0002323894
-1.833%
19.641K
2025-04-03, 17:35:14
0.0002367275
-0.024%
0.011300
2025-04-03, 17:22:45
0.0002367838
-0.037%
250.06
2025-04-03, 17:21:40
0.0002368715
-0.013%
139.72
2025-04-03, 16:47:31
0.0002369031
-0.200%
0.00010000
2025-04-03, 16:46:39
0.0002373778
0.080%
0.0034000
2025-04-03, 16:45:07
0.0002371875
0.252%
843.88
2025-04-03, 16:45:07
0.0002365907
-0.029%
300.05
2025-04-03, 16:40:52
0.0002366582
-0.066%
0.058500
2025-04-03, 16:40:48
0.0002368147
0.335%
1.4121K
2025-04-03, 16:08:10
0.0002360244
-0.000%
0.00010000
2025-04-03, 16:05:27
0.0002360244
0.000%
0.00030000
2025-04-03, 15:51:20
0.0002360243
-0.000%
0.0012000
2025-04-03, 15:50:52
0.0002360245
-0.000%
0.59700
2025-04-03, 15:36:33
0.0002360246
-0.000%
0.00010000
2025-04-03, 15:30:58
0.0002360246
-0.173%
0.00060000
2025-04-03, 15:30:45
0.0002364338
0.113%
284.62
2025-04-03, 15:27:45
0.0002361661
0.224%
909.48
2025-04-03, 15:27:45
0.0002356385
0.305%
1.4504K
2025-04-03, 15:27:06
0.0002349222
-0.033%
349.89
2025-04-03, 15:25:51
0.0002350001
-0.199%
0.00010000
2025-04-03, 14:51:46
0.0002354690
0.004%
8.5475
2025-04-03, 14:48:53
0.0002354596
0.008%
33.847
2025-04-03, 14:48:52
0.0002354407
0.205%
50.690
2025-04-03, 14:48:35
0.0002349586
0.000%
0.00040000
2025-04-03, 14:48:11
0.0002349586
-0.000%
0.0017000
2025-04-03, 14:47:44
0.0002349587
-0.192%
0.00020000
2025-04-03, 14:47:29
0.0002354115
0.207%
80.659
2025-04-03, 14:46:51
0.0002349247
-0.017%
9.0966
2025-04-03, 14:34:52
0.0002349651
-0.088%
172.48
2025-04-03, 12:58:27
0.0002351711
-0.294%
752.81
2025-04-03, 12:54:38
0.0002358636
-0.240%
2.3476K
2025-04-03, 12:53:35
0.0002364319
-0.025%
188.78
2025-04-03, 12:53:07
0.0002364915
-0.059%
76.491
2025-04-03, 12:52:09
0.0002366310
-0.052%
543.81
2025-04-03, 12:47:53
0.0002367532
-0.195%
0.00020000
2025-04-03, 12:26:15
0.0002372151
0.182%
56.129
2025-04-03, 12:20:58
0.0002367833
-0.023%
245.90
2025-04-03, 12:17:28
0.0002368387
-0.136%
0.00030000
2025-04-03, 12:15:29
0.0002371603
0.098%
678.84
2025-04-03, 12:13:18
0.0002369277
0.066%
353.78
2025-04-03, 12:13:03
0.0002367709
0.233%
343.28
2025-04-03, 12:12:59
0.0002362203
-0.196%
0.019300
2025-04-03, 11:37:20
0.0002366843
0.168%
41.817
2025-04-03, 11:14:58
0.0002362868
0.367%
1.7300K
2025-04-03, 11:14:52
0.0002354227
-1.348%
2.1363K
2025-04-03, 11:14:52
0.0002386398
-1.768%
18.441K
2025-04-03, 11:13:37
0.0002429349
-0.219%
250.11
2025-04-03, 10:30:50
0.0002434673
0.206%
55.790
2025-04-03, 10:21:02
0.0002429673
-0.000%
0.00020000
2025-04-03, 09:05:05
0.0002429673
-0.174%
0.00060000
2025-04-03, 09:04:05
0.0002433900
0.036%
273.99
2025-04-03, 09:03:19
0.0002433024
0.042%
99.727
2025-04-03, 09:02:37
0.0002432014
0.232%
331.71
2025-04-03, 09:02:37
0.0002426375
-0.105%
0.00010000
2025-04-03, 09:02:23
0.0002428935
0.295%
985.47
2025-04-03, 08:10:39
0.0002421781
-0.158%
0.42560
2025-04-03, 08:08:05
0.0002425615
0.243%
437.88
2025-04-03, 07:28:16
0.0002419745
0.000%
0.00030000
2025-04-03, 07:26:25
0.0002419745
-0.000%
0.00030000
2025-04-03, 07:26:20
0.0002419746
-0.187%
0.00010000
2025-04-03, 07:17:49
0.0002424270
0.021%
139.09
2025-04-03, 07:17:22
0.0002423767
0.041%
76.842
2025-04-03, 06:39:28
0.0002422768
0.00%
352.30
2025-04-03, 06:39:23
Total Pooled FEC: 1063286.54841097
Total Pooled USDT: 246.45307836
Effective Price: 0.0002317843 USDT
Your Pooled FEC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-04, 00:47:01 UTC
API Documentation Submit a Ticket Online Customer Service