Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FEC/USDT
Ferritecoin

0.0001032235  USDT
24h Change  -5.51%
24h High  0.0001087526
24h Low  0.0001023228
24h Volume  94994.106200 FEC
Price (USDT)
Price Impact
Amount (FEC)
Time
0.0001032235
-0.000%
0.11590
2025-06-02, 22:29:35
0.0001032235
-0.073%
0.019300
2025-06-02, 22:26:55
0.0001032992
-0.151%
1.3446K
2025-06-02, 16:32:30
0.0001034553
-0.078%
1.4213K
2025-06-02, 16:32:29
0.0001035357
-0.000%
0.17500
2025-06-02, 16:31:24
0.0001035357
-0.000%
0.87200
2025-06-02, 16:27:10
0.0001035360
-0.001%
4.3250
2025-06-02, 16:27:04
0.0001035375
-0.007%
21.453
2025-06-02, 16:27:00
0.0001035447
-0.083%
106.41
2025-06-02, 16:26:57
0.0001036312
-0.104%
1.4203K
2025-06-02, 16:26:17
0.0001037393
-0.136%
487.19
2025-06-02, 16:24:11
0.0001038805
-0.168%
1.9992K
2025-06-02, 16:23:22
0.0001040549
-0.080%
1.0662K
2025-06-02, 16:22:41
0.0001041379
-0.022%
387.99
2025-06-02, 16:19:28
0.0001041609
-0.183%
15.497
2025-06-02, 16:19:27
0.0001043518
-0.215%
3.3231K
2025-06-02, 16:19:26
0.0001045766
-0.033%
600.11
2025-06-02, 14:35:28
0.0001046111
-0.000%
0.43000
2025-06-02, 14:01:04
0.0001046112
-0.001%
2.1350
2025-06-02, 14:01:02
0.0001046120
-0.003%
10.587
2025-06-02, 14:00:55
0.0001046156
-0.017%
52.515
2025-06-02, 14:00:50
0.0001046336
-0.085%
260.49
2025-06-02, 14:00:44
0.0001047228
-0.071%
1.2920K
2025-06-02, 14:00:43
0.0001047972
0.000%
0.00030000
2025-06-02, 13:07:32
0.0001047972
-0.000%
0.019300
2025-06-02, 12:49:25
0.0001047972
-0.000%
0.057900
2025-06-02, 12:21:23
0.0001047972
-0.082%
0.19320
2025-06-02, 12:19:59
0.0001048831
0.383%
2.1537K
2025-06-02, 07:14:24
0.0001044834
0.264%
4.8067K
2025-06-02, 07:14:23
0.0001042084
0.000%
0.0020000
2025-06-02, 07:10:39
0.0001042084
0.000%
0.0090000
2025-06-02, 07:10:35
0.0001042084
0.000%
0.043000
2025-06-02, 07:10:30
0.0001042084
0.000%
0.21500
2025-06-02, 07:10:24
0.0001042083
0.000%
1.0660
2025-06-02, 07:10:20
0.0001042080
0.002%
5.2860
2025-06-02, 07:10:15
0.0001042062
0.202%
25.763
2025-06-02, 07:10:10
0.0001039963
-0.193%
0.11580
2025-06-02, 06:32:39
0.0001041975
0.041%
126.53
2025-06-02, 06:28:41
0.0001041548
0.129%
622.71
2025-06-02, 06:28:36
0.0001040203
0.169%
1.7389K
2025-06-02, 06:28:24
0.0001038444
0.080%
1.3561K
2025-06-02, 06:28:20
0.0001037616
0.048%
103.08
2025-06-02, 06:26:06
0.0001037121
0.042%
771.19
2025-06-02, 06:24:51
0.0001036684
0.163%
0.014300
2025-06-02, 05:53:22
0.0001034993
0.277%
2.9911K
2025-06-02, 05:53:22
0.0001032133
0.302%
2.0840K
2025-06-02, 05:52:57
0.0001029026
0.277%
3.4527K
2025-06-02, 05:52:56
0.0001026187
0.289%
1.6284K
2025-06-02, 05:52:55
0.0001023228
-2.781%
0.00020000
2025-06-02, 05:52:54
0.0001052497
-3.221%
51.203K
2025-06-02, 05:52:50
0.0001087526
-0.453%
8.1066K
2025-06-02, 01:01:13
0.0001092474
-0.000%
0.17390
2025-06-01, 21:26:25
0.0001092474
-0.000%
0.40570
2025-06-01, 15:06:39
0.0001092475
-0.000%
0.077200
2025-06-01, 13:40:51
0.0001092475
-0.024%
0.13520
2025-06-01, 12:16:45
0.0001092736
-0.024%
425.71
2025-06-01, 11:24:50
0.0001092997
-0.013%
0.23500
2025-06-01, 11:24:44
0.0001093136
-0.013%
226.54
2025-06-01, 11:24:40
0.0001093280
-0.187%
7.7540
2025-06-01, 11:24:38
0.0001095326
-0.186%
3.3201K
2025-06-01, 11:24:37
0.0001097372
-0.000%
0.92600
2025-06-01, 11:24:30
0.0001097376
0.161%
5.7510
2025-06-01, 11:24:25
0.0001095614
0.561%
6.4344K
2025-06-01, 11:24:23
0.0001089498
-0.010%
28.527
2025-06-01, 11:24:20
0.0001089601
-0.031%
141.50
2025-06-01, 11:24:15
0.0001089940
-0.039%
413.05
2025-06-01, 11:24:14
0.0001090369
-0.016%
288.83
2025-06-01, 11:24:11
0.0001090546
-0.016%
0.11590
2025-06-01, 11:24:09
0.0001090724
-0.195%
290.72
2025-06-01, 11:24:08
0.0001092857
-0.181%
3.1908K
2025-06-01, 11:24:05
0.0001094839
-0.959%
37.754
2025-06-01, 11:24:03
0.0001105435
-0.968%
17.026K
2025-06-01, 11:24:02
0.0001116239
-0.012%
202.40
2025-06-01, 11:23:56
0.0001116368
-0.000%
0.95240
2025-06-01, 11:23:55
0.0001116371
0.894%
3.6590
2025-06-01, 11:23:55
0.0001106483
1.298%
19.321K
2025-06-01, 11:23:53
0.0001092309
-0.006%
17.194
2025-06-01, 11:23:50
0.0001092374
1.638%
90.013
2025-06-01, 11:23:48
0.0001074772
3.311%
32.908K
2025-06-01, 11:23:48
0.0001040326
1.641%
26.096K
2025-06-01, 11:23:42
0.0001023529
-0.000%
0.24610
2025-06-01, 08:35:55
0.0001023529
-0.000%
0.012100
2025-06-01, 02:31:29
0.0001023533
-0.000%
7.9404
2025-06-01, 02:01:15
0.0001023538
-0.094%
0.019300
2025-06-01, 01:38:13
0.0001024502
0.501%
1.9532K
2025-06-01, 01:36:26
0.0001019394
0.596%
7.2713K
2025-06-01, 01:20:35
0.0001013358
-0.000%
1.0205
2025-06-01, 01:20:31
0.0001013359
-2.836%
0.00050000
2025-06-01, 01:20:30
0.0001042935
-2.929%
52.472K
2025-06-01, 01:20:27
0.0001074403
-0.096%
1.7182K
2025-05-31, 22:34:25
0.0001075430
-0.000%
0.011300
2025-05-31, 22:13:09
0.0001075430
0.000%
0.0020000
2025-05-31, 22:08:32
0.0001075430
-0.000%
0.010000
2025-05-31, 22:08:03
0.0001075430
-0.000%
0.051000
2025-05-31, 22:07:58
0.0001075431
-0.000%
0.25300
2025-05-31, 22:07:53
0.0001075432
-0.000%
1.2550
2025-05-31, 22:07:48
0.0001075436
-0.002%
6.2250
2025-05-31, 22:07:43
0.0001075458
-0.010%
30.874
2025-05-31, 22:07:39
0.0001075568
-0.026%
153.15
2025-05-31, 22:06:40
0.0001075849
0.00%
315.38
2025-05-31, 22:06:34
Total Pooled FEC: 1833245.98730640
Total Pooled USDT: 189.23400313
Effective Price: 0.0001032235 USDT
Your Pooled FEC: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 23:01:58 UTC
API Documentation Submit a Ticket Online Customer Service