Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FACT/USDT
FACT0RN

3.7634802969  USDT
24h Change  +38.44%
24h High  3.9568853675
24h Low  2.5926281401
24h Volume  30.294900 FACT
Price (USDT)
Price Impact
Amount (FACT)
Time
3.7634802969
0.321%
0.027796
2025-06-02, 22:25:05
3.7514473257
0.323%
0.027957
2025-06-02, 22:18:40
3.7393792098
0.328%
0.028229
2025-06-02, 22:15:33
3.7271379741
-1.368%
0.029042
2025-06-02, 22:00:43
3.7788255816
-2.073%
0.30240
2025-06-02, 21:40:57
3.8588234085
-0.804%
0.060291
2025-06-02, 21:40:49
3.8900993917
-0.633%
0.077934
2025-06-02, 21:40:48
3.9148616816
-1.062%
0.030430
2025-06-02, 21:40:47
3.9568853675
1.633%
0.15069
2025-06-02, 21:40:46
3.8933264053
2.860%
0.46328
2025-06-02, 21:40:44
3.7850901188
-0.266%
0.015498
2025-06-02, 21:40:22
3.7951943938
-0.179%
0.030658
2025-06-02, 21:40:21
3.8019937550
-0.176%
0.00031800
2025-06-02, 21:40:16
3.8087088242
-0.347%
0.030166
2025-06-02, 21:40:16
3.8219751050
-0.175%
0.029848
2025-06-02, 21:40:16
3.8286667429
-0.807%
0.00031800
2025-06-02, 21:40:15
3.8598019522
0.879%
0.13867
2025-06-02, 21:40:14
3.8261743602
1.928%
0.32493
2025-06-02, 21:40:06
3.7537898580
-0.348%
0.030203
2025-06-02, 21:34:26
3.7668830584
-0.377%
0.030332
2025-06-02, 21:33:20
3.7811421801
-0.299%
0.035231
2025-06-02, 21:33:14
3.7924768401
-0.348%
0.016639
2025-06-02, 21:33:14
3.8057393494
-0.505%
0.043719
2025-06-02, 21:33:13
3.8250683168
-0.722%
0.043719
2025-06-02, 21:33:13
3.8528855479
-0.811%
0.080893
2025-06-02, 21:33:12
3.8843733236
1.774%
0.058664
2025-06-02, 21:33:11
3.8166543224
2.355%
0.39764
2025-06-02, 21:33:05
3.7288437921
-0.346%
0.030465
2025-06-02, 21:29:30
3.7417802663
-0.343%
0.029948
2025-06-02, 21:29:28
3.7546727021
-1.072%
0.029948
2025-06-02, 21:29:28
3.7953700018
-1.068%
0.15678
2025-06-02, 21:29:26
3.8363364593
-0.174%
0.028856
2025-06-02, 21:29:22
3.8430077280
1.657%
0.0010490
2025-06-02, 21:29:21
3.7803531943
1.903%
0.32112
2025-06-02, 21:29:20
3.7097449584
0.230%
0.028856
2025-06-02, 21:29:20
3.7012411595
0.762%
0.10429
2025-06-02, 21:29:07
3.6732474861
0.334%
0.028993
2025-06-02, 21:28:40
3.6610085710
0.196%
0.029823
2025-06-02, 21:27:59
3.6538580280
-0.347%
0.030650
2025-06-02, 21:27:31
3.6665907262
-0.211%
0.030650
2025-06-02, 21:27:30
3.6743602220
0.322%
0.028628
2025-06-02, 21:27:25
3.6625568402
0.188%
0.028063
2025-06-02, 21:25:24
3.6556846545
0.212%
0.030246
2025-06-02, 21:23:34
3.6479447404
0.608%
0.10313
2025-06-02, 21:23:33
3.6259065188
-0.355%
0.031501
2025-06-02, 21:23:05
3.6388080216
-0.354%
0.031328
2025-06-02, 21:22:46
3.6517427274
-0.177%
0.031328
2025-06-02, 21:22:45
3.6582341084
-0.175%
0.0000050000
2025-06-02, 21:22:42
3.6646559215
0.210%
0.030883
2025-06-02, 21:22:41
3.6569679077
0.788%
0.10334
2025-06-02, 21:22:32
3.6283926821
-0.177%
0.00023200
2025-06-02, 21:21:56
3.6348335091
-0.350%
0.031130
2025-06-02, 21:21:56
3.6476171947
-0.176%
0.030898
2025-06-02, 21:21:56
3.6540555934
-0.003%
0.00023200
2025-06-02, 21:21:55
3.6541517299
-0.176%
0.00023200
2025-06-02, 21:21:54
3.6605818789
-0.211%
0.030748
2025-06-02, 21:21:53
3.6683355916
0.757%
0.028739
2025-06-02, 21:21:51
3.6407737777
0.679%
0.10454
2025-06-02, 21:21:40
3.6162309619
-0.354%
0.020367
2025-06-02, 21:21:16
3.6290809619
-0.354%
0.042443
2025-06-02, 21:21:16
3.6419914995
-0.289%
0.020367
2025-06-02, 21:21:15
3.6525298736
0.213%
0.030632
2025-06-02, 21:21:11
3.6447615305
0.787%
0.10372
2025-06-02, 21:21:05
3.6163006320
-0.180%
0.00053600
2025-06-02, 21:19:41
3.6228234433
-0.354%
0.031384
2025-06-02, 21:18:46
3.6356959682
0.208%
0.031384
2025-06-02, 21:18:45
3.6281627883
0.624%
0.10367
2025-06-02, 21:18:43
3.6056593290
-0.337%
0.028965
2025-06-02, 21:16:57
3.6178546528
-0.626%
0.030932
2025-06-02, 21:16:46
3.6406406337
0.369%
0.080099
2025-06-02, 21:16:46
3.6272515237
1.229%
0.18109
2025-06-02, 21:16:33
3.5832178711
-0.180%
0.00013900
2025-06-02, 21:16:23
3.5896885507
-0.352%
0.031965
2025-06-02, 21:16:22
3.6023806592
0.046%
0.030784
2025-06-02, 21:16:09
3.6007172852
0.443%
0.074640
2025-06-02, 21:14:57
3.5848399103
-0.619%
0.031689
2025-06-02, 21:14:51
3.6071696706
-0.444%
0.078635
2025-06-02, 21:14:50
3.6232579002
-0.179%
0.00035800
2025-06-02, 21:14:48
3.6297611956
0.478%
0.031375
2025-06-02, 21:14:47
3.6125000221
0.893%
0.15166
2025-06-02, 21:14:32
3.5805267598
-0.305%
0.029464
2025-06-02, 21:14:06
3.5914789757
-0.316%
0.024913
2025-06-02, 21:13:35
3.6028688448
-0.980%
0.031365
2025-06-02, 21:13:01
3.6385186972
-0.845%
0.14281
2025-06-02, 21:12:51
3.6695255378
1.623%
0.028127
2025-06-02, 21:12:47
3.6109353511
1.489%
0.25749
2025-06-02, 21:12:35
3.5579662083
-0.344%
0.030799
2025-06-02, 21:12:06
3.5702601814
-0.614%
0.030799
2025-06-02, 21:12:06
3.5923169354
-0.803%
0.078847
2025-06-02, 21:12:01
3.6214006178
0.881%
0.064322
2025-06-02, 21:12:01
3.5897638490
1.479%
0.25662
2025-06-02, 21:11:58
3.5374317408
-0.610%
0.030898
2025-06-02, 21:09:45
3.5591352824
-0.799%
0.078502
2025-06-02, 21:09:31
3.5878192628
-0.805%
0.064681
2025-06-02, 21:09:26
3.6169467910
1.239%
0.078913
2025-06-02, 21:09:26
3.5726743279
1.925%
0.33512
2025-06-02, 21:09:23
3.5052159960
-0.352%
0.030777
2025-06-02, 21:05:38
3.5175881182
0.206%
0.032612
2025-06-02, 21:04:16
3.5103521007
0.788%
0.10583
2025-06-02, 21:04:11
3.4829169431
0.00%
0.00056500
2025-06-02, 20:56:43
Total Pooled FACT: 17.38176488
Total Pooled USDT: 65.38949820
Effective Price: 3.7619596544 USDT
Your Pooled FACT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 22:32:07 UTC
API Documentation Submit a Ticket Online Customer Service