Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FACT/USDT
FACT0RN

5.1413569261  USDT
24h Change  +7.44%
24h High  5.2839890081
24h Low  4.8015461772
24h Volume  5.017200 FACT
Price (USDT)
Price Impact
Amount (FACT)
Time
5.1413569261
0.193%
0.024744
2025-03-27, 00:36:47
5.1314526250
-0.344%
0.025835
2025-03-26, 22:54:55
5.1491738272
-0.559%
0.025167
2025-03-26, 20:25:53
5.1781377448
-0.544%
0.057581
2025-03-26, 18:26:34
5.2064469747
-0.325%
0.022720
2025-03-26, 18:26:34
5.2234315562
-0.230%
0.025114
2025-03-26, 18:20:35
5.2354525310
-0.117%
0.0086110
2025-03-26, 18:19:30
5.2416089036
-0.171%
0.0086110
2025-03-26, 18:19:29
5.2506017530
-0.225%
0.016488
2025-03-26, 18:19:29
5.2624505181
-0.170%
0.016488
2025-03-26, 18:19:28
5.2714296698
0.769%
0.0084310
2025-03-26, 18:19:28
5.2311919781
1.056%
0.15034
2025-03-26, 18:19:08
5.1765323379
-0.347%
0.025649
2025-03-26, 17:29:05
5.1945688984
-0.347%
0.025584
2025-03-26, 17:26:08
5.2126306814
-0.209%
0.025454
2025-03-26, 17:25:46
5.2235240952
0.194%
0.024195
2025-03-26, 15:26:45
5.2134251231
-0.620%
0.025175
2025-03-26, 15:26:34
5.2459374869
-0.622%
0.065947
2025-03-26, 15:26:30
5.2787720405
0.660%
0.025349
2025-03-26, 15:26:29
5.2441631055
1.236%
0.15125
2025-03-26, 15:26:23
5.1801589391
-0.019%
0.00056400
2025-03-26, 15:03:35
5.1811499929
-0.077%
0.0022550
2025-03-26, 15:03:29
5.1851173954
-0.092%
0.0090210
2025-03-26, 15:03:19
5.1898861337
-0.153%
0.0045180
2025-03-26, 14:59:18
5.1978588823
-0.245%
0.018069
2025-03-26, 14:59:16
5.2106501720
-0.154%
0.018069
2025-03-26, 14:59:12
5.2187051712
-0.481%
0.0046250
2025-03-26, 14:56:43
5.2439195322
-0.622%
0.065985
2025-03-26, 14:56:42
5.2767180744
0.653%
0.025264
2025-03-26, 14:56:19
5.2424793829
1.135%
0.15019
2025-03-26, 14:56:14
5.1836583143
-0.273%
0.014150
2025-03-26, 14:49:16
5.1978479595
-0.619%
0.026087
2025-03-26, 14:46:20
5.2302434693
-0.613%
0.065119
2025-03-26, 14:46:15
5.2624819278
0.489%
0.024929
2025-03-26, 14:46:14
5.2368503221
1.029%
0.12602
2025-03-26, 14:46:02
5.1835033421
0.331%
0.024327
2025-03-26, 14:45:49
5.1663893054
0.192%
0.024484
2025-03-26, 14:45:35
5.1564838117
-0.693%
0.025707
2025-03-26, 14:45:19
5.1924707015
-0.880%
0.076754
2025-03-26, 14:45:14
5.2385801838
-0.535%
0.053146
2025-03-26, 14:45:14
5.2667668666
0.891%
0.025426
2025-03-26, 14:45:13
5.2202707578
1.294%
0.18529
2025-03-26, 14:45:09
5.1535852310
-0.279%
0.025922
2025-03-26, 14:43:50
5.1679959355
-0.455%
0.015314
2025-03-26, 14:40:25
5.1916354324
-0.353%
0.051904
2025-03-26, 14:40:24
5.2100135093
-0.167%
0.00011500
2025-03-26, 14:40:22
5.2187392286
-0.333%
0.024455
2025-03-26, 14:40:21
5.2361671278
-0.449%
0.024455
2025-03-26, 14:40:21
5.2597773543
-0.458%
0.041398
2025-03-26, 14:40:20
5.2839890081
1.520%
0.025711
2025-03-26, 14:40:20
5.2048990210
1.927%
0.27734
2025-03-26, 14:39:53
5.1064774890
-0.348%
0.026073
2025-03-26, 14:22:30
5.1242974186
-0.253%
0.025590
2025-03-26, 14:20:56
5.1373078875
-0.253%
0.011968
2025-03-26, 14:16:42
5.1503241186
-0.334%
0.025447
2025-03-26, 14:15:29
5.1675753640
-0.256%
0.023936
2025-03-26, 14:15:24
5.1808485624
-0.074%
0.013897
2025-03-26, 14:15:23
5.1846745656
0.362%
0.032541
2025-03-26, 14:14:25
5.1659642188
-0.505%
0.0087590
2025-03-26, 14:14:11
5.1922016211
-0.483%
0.065836
2025-03-26, 14:14:11
5.2174029608
-0.170%
0.0054250
2025-03-26, 14:14:10
5.2262889641
0.899%
0.019547
2025-03-26, 14:14:10
5.1797060906
1.159%
0.18127
2025-03-26, 14:13:57
5.1203564685
-0.451%
0.040988
2025-03-26, 14:10:29
5.1435398403
-0.350%
0.025916
2025-03-26, 14:10:28
5.1616135270
-0.519%
0.025916
2025-03-26, 14:10:28
5.1885269678
0.475%
0.050732
2025-03-26, 14:10:19
5.1640203944
1.206%
0.15043
2025-03-26, 14:10:17
5.1025022680
-0.195%
0.0029590
2025-03-26, 14:01:29
5.1124880305
-0.353%
0.026047
2025-03-26, 13:57:19
5.1305749238
-0.212%
0.026295
2025-03-26, 13:56:05
5.1414692586
0.332%
0.024529
2025-03-26, 10:02:58
5.1244352994
0.334%
0.024651
2025-03-26, 08:23:18
5.1074012818
0.335%
0.024775
2025-03-26, 08:17:29
5.0903672249
0.336%
0.024899
2025-03-26, 08:16:18
5.0733338370
0.337%
0.025023
2025-03-26, 07:46:39
5.0563038502
0.338%
0.025141
2025-03-26, 07:45:20
5.0392903891
0.337%
0.025228
2025-03-26, 07:45:05
5.0223585859
0.330%
0.025153
2025-03-26, 07:31:42
5.0058286366
0.331%
0.024278
2025-03-26, 07:31:39
4.9893070123
0.331%
0.025375
2025-03-26, 07:30:23
4.9728347672
0.328%
0.024374
2025-03-26, 07:29:02
4.9565988468
0.333%
0.024905
2025-03-26, 07:25:47
4.9401639386
0.233%
0.025225
2025-03-26, 07:25:45
4.9286642887
-0.305%
0.020266
2025-03-26, 04:46:40
4.9437564875
-0.172%
0.025888
2025-03-26, 03:45:45
4.9522644528
-0.172%
0.000051000
2025-03-26, 03:45:44
4.9607776553
-0.342%
0.025815
2025-03-26, 03:36:00
4.9777994615
-0.209%
0.025726
2025-03-26, 03:31:25
4.9882103932
-0.172%
0.0056780
2025-03-26, 03:20:38
4.9967972308
-0.579%
0.020135
2025-03-26, 03:20:38
5.0258782085
-0.615%
0.066747
2025-03-26, 03:20:19
5.0569816813
-0.545%
0.025482
2025-03-26, 03:20:18
5.0846916695
0.608%
0.055873
2025-03-26, 03:19:13
5.0539538946
0.939%
0.17656
2025-03-26, 03:19:12
5.0069424885
-0.620%
0.067129
2025-03-26, 03:19:07
5.0381777872
-0.211%
0.026013
2025-03-26, 03:19:07
5.0488169141
-0.173%
0.0055040
2025-03-26, 03:19:05
5.0575516909
0.259%
0.020282
2025-03-26, 03:19:04
5.0444622545
0.00%
0.088997
2025-03-26, 03:19:02
Total Pooled FACT: 14.79468867
Total Pooled USDT: 76.03960872
Effective Price: 5.1396558871 USDT
Your Pooled FACT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-27, 00:54:40 UTC
API Documentation Submit a Ticket Online Customer Service