FACT/USDT
FACT0RN

2.4857025207  USDT
24h Change  -0.57%
24h High  2.4945662336
24h Low  2.4857025207
24h Volume  0.076000 FACT
Pool Trade History
Price (USDT)
Price Impact
Amount (FACT)
Time
2.4857025207
-0.355%
0.038377
2025-06-25, 16:03:43
2.4945662336
-0.216%
0.037670
2025-06-25, 14:20:31
2.4999670900
0.322%
0.034237
2025-06-25, 08:12:59
2.4919382284
0.325%
0.034475
2025-06-25, 00:12:04
2.4838588038
-1.941%
0.035006
2025-06-25, 00:11:48
2.5330317514
-2.326%
0.49230
2025-06-24, 19:19:35
2.5933497782
0.598%
0.035812
2025-06-24, 19:19:29
2.5779282492
1.032%
0.089440
2025-06-24, 19:19:27
2.5516057066
1.863%
0.12692
2025-06-24, 19:19:26
2.5049414584
1.253%
0.26546
2025-06-24, 19:19:24
2.4739322160
0.164%
0.00014700
2025-06-24, 16:51:51
2.4698915865
0.182%
0.034953
2025-06-24, 15:51:00
2.4654055881
0.178%
0.0040870
2025-06-24, 14:20:02
2.4610302275
0.322%
0.034120
2025-06-24, 14:15:14
2.4531222113
0.186%
0.035171
2025-06-24, 14:14:30
2.4485620655
-0.210%
0.038214
2025-06-24, 11:12:27
2.4537261693
0.256%
0.035954
2025-06-24, 10:08:55
2.4474699290
0.098%
0.019070
2025-06-24, 09:54:06
2.4450793519
0.163%
0.0020110
2025-06-24, 09:32:07
2.4410937497
0.164%
0.033224
2025-06-24, 06:09:31
2.4370917911
0.010%
0.0022170
2025-06-24, 05:28:08
2.4368417474
0.165%
0.0000010000
2025-06-24, 01:01:21
2.4328339728
0.330%
0.035612
2025-06-24, 00:38:36
2.4248247330
0.331%
0.035793
2025-06-23, 22:32:46
2.4168279135
0.333%
0.035855
2025-06-23, 22:24:53
2.4088078135
0.335%
0.036360
2025-06-23, 22:14:23
2.4007718558
0.335%
0.036360
2025-06-23, 22:14:22
2.3927563183
0.336%
0.036540
2025-06-23, 20:23:44
2.3847426608
0.337%
0.036710
2025-06-23, 18:44:08
2.3767385696
0.336%
0.036822
2025-06-23, 18:44:06
2.3687820278
0.327%
0.036642
2025-06-23, 18:39:24
2.3610598194
-0.282%
0.035012
2025-06-23, 18:39:18
2.3677352030
-0.672%
0.14065
2025-06-23, 18:39:12
2.3837478702
0.337%
0.036751
2025-06-23, 17:30:59
2.3757520277
0.333%
0.036751
2025-06-23, 17:30:56
2.3678557897
0.179%
0.036200
2025-06-23, 17:30:46
2.3636350341
-0.358%
0.040974
2025-06-23, 16:54:51
2.3721357213
-0.357%
0.037681
2025-06-23, 16:54:47
2.3806353360
-0.356%
0.040537
2025-06-23, 16:54:08
2.3891368500
-0.355%
0.037286
2025-06-23, 16:53:32
2.3976403127
-0.354%
0.040135
2025-06-23, 16:24:20
2.4061609924
-0.356%
0.037036
2025-06-23, 16:15:29
2.4147605400
-0.371%
0.040429
2025-06-23, 16:13:26
2.4237605709
-0.370%
0.040205
2025-06-23, 16:13:22
2.4327605877
-0.369%
0.039981
2025-06-23, 16:13:18
2.4417602358
-0.367%
0.039758
2025-06-23, 16:09:30
2.4507583614
-0.366%
0.039528
2025-06-23, 16:08:56
2.4597488681
-0.363%
0.039256
2025-06-23, 16:08:51
2.4687012405
-0.354%
0.038766
2025-06-23, 16:08:26
2.4774634775
-1.076%
0.037190
2025-06-23, 16:08:22
2.5044137561
-1.080%
0.19350
2025-06-23, 16:07:22
2.5317613948
-0.354%
0.037661
2025-06-23, 16:07:21
2.5407627233
-0.353%
0.037469
2025-06-23, 16:07:16
2.5497693922
-0.353%
0.037307
2025-06-23, 16:07:11
2.5588024417
-0.357%
0.037291
2025-06-23, 13:06:31
2.5679671463
-0.365%
0.037991
2025-06-23, 11:20:40
2.5773630704
-0.336%
0.038773
2025-06-23, 04:29:35
2.5860436367
-0.152%
0.031781
2025-06-23, 04:29:34
2.5899674551
-0.045%
0.0000040000
2025-06-23, 02:01:04
2.5911355645
0.313%
0.032522
2025-06-22, 21:16:27
2.5830507739
0.325%
0.033045
2025-06-22, 21:14:47
2.5746950134
0.192%
0.035045
2025-06-22, 21:13:20
2.5697681923
-0.350%
0.036865
2025-06-22, 17:43:21
2.5787960311
-0.347%
0.036823
2025-06-22, 17:37:59
2.5877884833
-0.345%
0.036193
2025-06-22, 16:47:59
2.5967499229
-0.344%
0.036193
2025-06-22, 16:47:58
2.6057040475
-0.354%
0.035761
2025-06-22, 16:45:37
2.6149638844
-0.253%
0.038258
2025-06-22, 16:45:15
2.6215916610
0.169%
0.027215
2025-06-22, 16:07:50
2.6171774008
0.193%
0.0079160
2025-06-22, 16:07:49
2.6121302568
0.322%
0.032382
2025-06-22, 16:07:40
2.6037562727
0.256%
0.034719
2025-06-22, 16:07:37
2.5970992290
-0.171%
0.023056
2025-06-22, 14:57:55
2.6015466155
-0.505%
0.012726
2025-06-22, 14:57:53
2.6147572109
-0.897%
0.092908
2025-06-22, 14:57:50
2.6384211084
-0.637%
0.094501
2025-06-22, 14:57:49
2.6553482967
1.069%
0.038109
2025-06-22, 14:57:48
2.6272532196
1.482%
0.30150
2025-06-22, 14:57:42
2.5888747097
-0.353%
0.037031
2025-06-22, 14:57:30
2.5980422615
-0.343%
0.036969
2025-06-22, 14:45:37
2.6069916637
-0.345%
0.034895
2025-06-22, 13:45:29
2.6160208724
-0.208%
0.037232
2025-06-22, 11:19:23
2.6214816311
-0.201%
0.0062260
2025-06-22, 11:19:21
2.6267618613
-0.341%
0.035636
2025-06-22, 04:51:35
2.6357626651
-0.340%
0.035458
2025-06-22, 04:44:04
2.6447666904
-0.340%
0.035298
2025-06-22, 04:21:22
2.6537868066
-0.342%
0.035223
2025-06-22, 04:21:17
2.6628870914
-0.355%
0.035561
2025-06-22, 04:21:13
2.6723834366
-0.184%
0.037916
2025-06-22, 02:33:45
2.6773050359
-0.171%
0.000029000
2025-06-22, 02:01:09
2.6818910012
-0.216%
0.035203
2025-06-21, 22:27:49
2.6877018811
0.284%
0.031858
2025-06-21, 20:11:15
2.6801017085
0.157%
0.026470
2025-06-21, 20:11:00
2.6758918589
-0.354%
0.035326
2025-06-21, 19:31:03
2.6854102838
-0.356%
0.037786
2025-06-21, 19:25:49
2.6950052816
-0.808%
0.035526
2025-06-21, 19:25:44
2.7169592764
-0.806%
0.13056
2025-06-21, 19:25:43
2.7390372122
-0.353%
0.034831
2025-06-21, 19:06:14
2.7487277471
0.164%
0.0036680
2025-06-21, 18:37:41
2.7442248966
0.00%
0.029728
2025-06-21, 18:37:41
Total Pooled FACT: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled FACT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up