Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.29%
24h High 14.8029909897
24h Low 14.7909902994
24h Volume 0.076000 FACT
Price (DOGE)
Price Impact
Amount (FACT)
Time
14.8029909897
0.081%
0.038377
2025-06-25, 16:03:43
14.7909902994
0.204%
0.037670
2025-06-25, 14:20:30
14.7608679118
-0.073%
0.034237
2025-06-25, 08:12:59
14.7716881986
-0.074%
0.034475
2025-06-25, 00:12:04
14.7826416933
-0.076%
0.035006
2025-06-25, 00:11:48
14.7938185128
-0.134%
0.035812
2025-06-24, 19:19:29
14.8136202086
-0.231%
0.089440
2025-06-24, 19:19:27
14.8479183900
-0.321%
0.12692
2025-06-24, 19:19:26
14.8956783379
-0.185%
0.17311
2025-06-24, 19:19:25
14.9233464101
-0.038%
0.00014700
2025-06-24, 16:51:51
14.9289642438
-0.042%
0.034953
2025-06-24, 15:51:00
14.9352153104
-0.041%
0.0040870
2025-06-24, 14:20:02
14.9413377996
-0.074%
0.034120
2025-06-24, 14:15:17
14.9524500962
-0.197%
0.035171
2025-06-24, 14:14:32
14.9819257943
0.203%
0.038214
2025-06-24, 11:12:27
14.9515992739
-0.059%
0.035954
2025-06-24, 10:08:56
14.9604312053
-0.056%
0.019070
2025-06-24, 09:54:06
14.9688328978
-0.074%
0.033224
2025-06-24, 06:09:31
14.9799027163
-0.077%
0.035612
2025-06-24, 00:38:36
14.9913985794
-0.077%
0.035793
2025-06-23, 22:32:46
15.0029468667
-0.078%
0.035855
2025-06-23, 22:24:53
15.0146000654
-0.078%
0.036360
2025-06-23, 22:14:23
15.0263484641
-0.078%
0.036360
2025-06-23, 22:14:22
15.0381397946
-0.079%
0.036540
2025-06-23, 20:23:44
15.0500017209
-0.079%
0.036710
2025-06-23, 18:44:08
15.0619234333
-0.079%
0.036822
2025-06-23, 18:44:06
15.0738482629
-0.077%
0.036642
2025-06-23, 18:39:24
15.0854928919
-0.077%
0.035012
2025-06-23, 18:39:18
15.0971688701
-0.079%
0.036751
2025-06-23, 17:30:57
15.1091417887
-0.079%
0.036751
2025-06-23, 17:30:56
15.1210390245
-0.181%
0.036200
2025-06-23, 17:30:46
15.1484916069
-0.227%
0.13176
2025-06-23, 16:59:29
15.1830042906
-0.102%
0.078833
2025-06-23, 16:59:20
15.1984891458
-0.187%
0.015424
2025-06-23, 16:55:06
15.2268986193
-0.178%
0.15704
2025-06-23, 16:54:50
15.2540316622
-0.066%
0.0073550
2025-06-23, 16:54:22
15.2641188345
-0.099%
0.053616
2025-06-23, 16:54:15
15.2792766741
-0.126%
0.037906
2025-06-23, 16:54:13
15.2985363980
-0.113%
0.078169
2025-06-23, 16:53:42
15.3158597732
-0.198%
0.026075
2025-06-23, 16:53:39
15.3462733311
-0.340%
0.15642
2025-06-23, 16:24:21
15.3985584829
-0.258%
0.15616
2025-06-23, 16:15:31
15.4384641643
-0.170%
0.081391
2025-06-23, 16:13:26
15.4647428165
-0.251%
0.074511
2025-06-23, 16:13:24
15.5036693097
-0.246%
0.15564
2025-06-23, 16:13:19
15.5418900052
-0.246%
0.069599
2025-06-23, 16:09:34
15.5802043707
-0.340%
0.15526
2025-06-23, 16:09:31
15.6332895397
-0.340%
0.15499
2025-06-23, 16:08:59
15.6865547523
-0.340%
0.15472
2025-06-23, 16:08:54
15.7400002834
-0.340%
0.15446
2025-06-23, 16:08:29
15.7936267522
-0.340%
0.15419
2025-06-23, 16:08:24
15.8474382844
-0.340%
0.15395
2025-06-23, 16:08:05
15.9014355523
-0.622%
0.15368
2025-06-23, 16:07:29
16.0009935037
-0.622%
0.40902
2025-06-23, 16:07:24
16.1011719474
-0.340%
0.15271
2025-06-23, 16:07:22
16.1560515453
-0.296%
0.15258
2025-06-23, 16:07:14
16.2039533728
0.244%
0.066620
2025-06-23, 13:16:40
16.1645269928
0.211%
0.15185
2025-06-23, 13:06:33
16.1304907295
0.085%
0.037291
2025-06-23, 13:06:31
16.1168374740
0.079%
0.038773
2025-06-23, 04:29:35
16.1041884399
0.066%
0.031781
2025-06-23, 04:29:34
16.0936444746
-0.612%
0.15275
2025-06-22, 23:28:50
16.1927584781
-0.612%
0.39749
2025-06-22, 23:27:54
16.2924841576
-0.340%
0.15182
2025-06-22, 23:27:51
16.3479970465
-0.340%
0.15157
2025-06-22, 22:14:16
16.4036997376
-0.340%
0.15131
2025-06-22, 22:14:04
16.4595923528
-0.340%
0.15105
2025-06-22, 22:11:12
16.5156751914
-0.340%
0.15080
2025-06-22, 22:08:51
16.5719481737
-0.207%
0.15054
2025-06-22, 22:07:12
16.6062628453
-0.074%
0.032522
2025-06-22, 21:16:27
16.6185835282
-0.076%
0.033045
2025-06-22, 21:14:47
16.6312575158
-0.078%
0.034326
2025-06-22, 21:13:41
16.6443228838
-0.078%
0.035045
2025-06-22, 21:13:20
16.6572481633
0.332%
0.14339
2025-06-22, 20:23:11
16.6021205064
0.339%
0.14982
2025-06-22, 17:46:31
16.5459715862
0.339%
0.15032
2025-06-22, 17:44:40
16.4900137555
0.339%
0.15032
2025-06-22, 17:44:40
16.4342891177
0.298%
0.15060
2025-06-22, 17:44:20
16.3855213680
0.169%
0.11399
2025-06-22, 17:43:23
16.3578104524
0.083%
0.036865
2025-06-22, 17:43:21
16.3443028339
0.080%
0.036823
2025-06-22, 17:37:56
16.3312764159
0.079%
0.034326
2025-06-22, 17:37:54
16.3183808609
0.081%
0.036193
2025-06-22, 16:47:59
16.3051597043
0.081%
0.036193
2025-06-22, 16:47:58
16.2920333536
0.083%
0.035761
2025-06-22, 16:45:37
16.2785469341
0.213%
0.038258
2025-06-22, 16:45:15
16.2439828731
-0.039%
0.027215
2025-06-22, 16:07:50
16.2503674664
-0.045%
0.0079160
2025-06-22, 16:07:49
16.2576966271
-0.075%
0.032382
2025-06-22, 16:07:40
16.2699108084
-0.213%
0.034719
2025-06-22, 16:07:37
16.3046441367
0.040%
0.023056
2025-06-22, 14:57:55
16.2981146839
0.118%
0.012726
2025-06-22, 14:57:53
16.2788664353
0.210%
0.092908
2025-06-22, 14:57:50
16.2447937612
0.148%
0.094501
2025-06-22, 14:57:49
16.2207447547
0.084%
0.038109
2025-06-22, 14:57:47
16.2071438202
0.083%
0.037031
2025-06-22, 14:57:30
16.1937659851
0.080%
0.036969
2025-06-22, 14:45:37
16.1807900740
0.080%
0.034895
2025-06-22, 13:45:28
16.1677825106
0.048%
0.037232
2025-06-22, 11:19:23
16.1599520306
0.00%
0.0062260
2025-06-22, 11:19:21
Total Pooled FACT: 0.00000000
Total Pooled DOGE: 0.00000000
Effective Price: 0 DOGE
+ Add Liquidity
Your Pooled FACT: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-03, 21:57:22 UTC
More Download Choices
