Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

FACT/DOGE
FACT0RN

13.6546799285  DOGE
24h Change  -7.89%
24h High  14.8141145504
24h Low  13.6546799285
24h Volume  4.010800 FACT
Price (DOGE)
Price Impact
Amount (FACT)
Time
13.6546799285
-0.150%
0.061955
2025-06-02, 09:07:36
13.6751807650
-0.170%
0.084275
2025-06-02, 09:07:23
13.6984589426
-0.253%
0.081378
2025-06-02, 09:07:22
13.7331426147
-0.633%
0.16460
2025-06-02, 09:07:14
13.8206045913
-0.545%
0.45125
2025-06-02, 09:07:13
13.8963206461
-0.170%
0.078094
2025-06-02, 09:07:05
13.9199745361
-0.145%
0.086226
2025-06-02, 09:07:04
13.9402574933
-0.226%
0.054358
2025-06-02, 09:03:29
13.9718521812
-0.173%
0.16394
2025-06-02, 09:03:14
13.9960288103
-0.170%
0.0027220
2025-06-01, 23:17:39
14.0198601734
-0.331%
0.16100
2025-06-01, 23:10:30
14.0663612523
-0.058%
0.034978
2025-06-01, 22:46:51
14.0745274577
-0.726%
0.28296
2025-06-01, 21:21:48
14.1774958413
-0.876%
0.41564
2025-06-01, 21:19:43
14.3027614321
-0.614%
0.42432
2025-06-01, 21:19:42
14.3910547516
-0.500%
0.16154
2025-06-01, 21:19:41
14.4633937201
-0.500%
0.31393
2025-06-01, 21:10:10
14.5360981510
-0.179%
0.16074
2025-06-01, 21:07:57
14.5622183322
-0.175%
0.0089220
2025-06-01, 21:01:45
14.5876938771
-0.396%
0.15599
2025-06-01, 21:01:44
14.6457502480
-0.286%
0.21830
2025-06-01, 21:01:15
14.6876876004
-0.224%
0.050851
2025-06-01, 21:01:14
14.7206489238
-0.305%
0.15973
2025-06-01, 21:00:49
14.7657506015
-0.170%
0.12738
2025-06-01, 16:11:35
14.7908860217
-0.078%
0.032086
2025-06-01, 16:11:13
14.8024647262
-0.079%
0.041214
2025-06-01, 16:10:48
14.8141145504
-0.071%
0.032453
2025-06-01, 16:10:03
14.8245819233
-0.070%
0.033661
2025-06-01, 04:45:13
14.8349001402
-0.195%
0.031443
2025-06-01, 04:31:50
14.8638588133
0.077%
0.036294
2025-06-01, 02:05:06
14.8524546663
0.226%
0.035527
2025-06-01, 02:01:33
14.8189792184
-0.047%
0.011718
2025-05-31, 22:06:34
14.8258777962
-0.070%
0.031839
2025-05-31, 20:33:30
14.8362007979
-0.069%
0.033286
2025-05-31, 15:31:30
14.8464406633
-0.073%
0.031248
2025-05-31, 13:03:28
14.8572485439
-0.048%
0.036792
2025-05-31, 13:03:27
14.8644318697
-0.044%
0.0083930
2025-05-31, 13:03:26
14.8709533987
-0.102%
0.032595
2025-05-31, 13:03:24
14.8860900459
-0.237%
0.062434
2025-05-31, 05:02:07
14.9214005103
-0.237%
0.15865
2025-05-31, 05:00:50
14.9568502541
-0.147%
0.062632
2025-05-31, 04:57:58
14.9788419280
-0.083%
0.074206
2025-05-31, 04:57:29
14.9913544570
-0.022%
0.0035330
2025-05-31, 04:55:27
14.9946914095
-0.102%
0.017178
2025-05-31, 04:55:08
15.0100671338
-0.246%
0.078151
2025-05-31, 04:54:32
15.0470929489
0.067%
0.035203
2025-05-31, 03:17:59
15.0370708141
0.037%
0.026759
2025-05-31, 03:07:57
15.0314897341
0.009%
0.0077720
2025-05-31, 03:07:29
15.0301485891
0.037%
0.00052900
2025-05-31, 03:07:28
15.0245931330
0.074%
0.033872
2025-05-31, 01:50:22
15.0135572524
0.074%
0.034516
2025-05-31, 01:46:03
15.0024131654
0.076%
0.034619
2025-05-31, 01:44:50
14.9910682933
0.121%
0.035841
2025-05-31, 01:44:47
14.9728868856
0.132%
0.077258
2025-05-31, 01:44:42
14.9531059798
0.085%
0.046001
2025-05-31, 01:44:40
14.9403421678
0.036%
0.033667
2025-05-31, 01:44:30
14.9349223342
0.010%
0.00019100
2025-05-31, 01:44:28
14.9334922337
0.046%
0.0087470
2025-05-31, 01:44:27
14.9266834138
0.126%
0.033827
2025-05-31, 01:44:27
14.9079539643
0.127%
0.083442
2025-05-31, 01:43:46
14.8891112961
0.080%
0.034728
2025-05-31, 01:43:46
14.8772172140
0.072%
0.039991
2025-05-31, 01:43:45
14.8665564801
0.073%
0.027053
2025-05-31, 01:43:31
14.8556625668
0.140%
0.041537
2025-05-31, 01:43:30
14.8348281938
0.133%
0.089862
2025-05-31, 01:43:29
14.8151117767
0.037%
0.034707
2025-05-31, 01:43:18
14.8095679294
0.037%
0.00036600
2025-05-31, 01:43:13
14.8041016264
0.167%
0.034242
2025-05-31, 01:43:12
14.7794155131
0.169%
0.12231
2025-05-31, 01:43:06
14.7544933143
0.170%
0.036064
2025-05-31, 01:43:06
14.7294905965
0.169%
0.12330
2025-05-31, 01:35:18
14.7045824859
0.038%
0.035791
2025-05-31, 01:35:18
14.6989267871
0.038%
0.00039400
2025-05-31, 01:35:16
14.6933558159
0.038%
0.035276
2025-05-31, 01:35:10
14.6877857310
0.169%
0.00040200
2025-05-31, 01:35:10
14.6629493456
0.207%
0.15901
2025-05-31, 01:35:09
14.6327183892
0.132%
0.035429
2025-05-31, 01:07:44
14.6133877683
0.132%
0.089277
2025-05-30, 23:01:43
14.5941178993
0.074%
0.035248
2025-05-30, 23:01:43
14.5832560273
0.074%
0.035062
2025-05-30, 22:57:57
14.5724636497
0.037%
0.034876
2025-05-30, 22:57:46
14.5670857192
0.000%
0.0000010000
2025-05-30, 22:57:34
14.5670853004
0.037%
0.0000010000
2025-05-30, 22:56:32
14.5617293130
0.074%
0.034759
2025-05-30, 22:41:39
14.5510254564
0.037%
0.034759
2025-05-30, 22:41:38
14.5456774843
0.057%
0.0000010000
2025-05-30, 22:41:18
14.5373745469
0.094%
0.054013
2025-05-30, 16:33:22
14.5237501972
0.073%
0.034704
2025-05-30, 16:32:46
14.5131050430
0.074%
0.034704
2025-05-30, 16:32:46
14.5023628948
0.150%
0.035414
2025-05-30, 16:32:34
14.4806883909
-0.121%
0.083350
2025-05-30, 16:21:40
14.4982498102
-0.067%
0.031397
2025-05-30, 16:21:39
14.5079886050
-0.126%
0.032138
2025-05-30, 16:21:24
14.5262600811
-0.125%
0.086874
2025-05-30, 16:21:19
14.5444168358
-0.216%
0.031203
2025-05-30, 16:21:19
14.5758602072
-0.216%
0.17265
2025-05-30, 16:10:04
14.6073612214
-0.197%
0.031069
2025-05-30, 16:09:24
14.6361576796
0.039%
0.034141
2025-05-30, 14:23:08
14.6305236162
0.040%
0.0021590
2025-05-30, 14:22:58
14.6246757869
0.00%
0.035547
2025-05-30, 09:39:12
Total Pooled FACT: 97.54341868
Total Pooled DOGE: 1331.07818555
Effective Price: 13.6460071173 DOGE
Your Pooled FACT: N/A
Your Pooled DOGE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 11:16:34 UTC
API Documentation Submit a Ticket Online Customer Service