Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

EVR/USDT
Evrmore

0.0001947507  USDT
24h Change  -19.16%
24h High  0.0004501481
24h Low  0.0001387535
24h Volume  1461303.395500 EVR
Price (USDT)
Price Impact
Amount (EVR)
Time
0.0001947507
-0.511%
1.4101K
2025-03-26, 10:36:12
0.0001957507
-0.508%
1.3993K
2025-03-26, 10:31:39
0.0001967507
-0.506%
1.3887K
2025-03-26, 10:29:17
0.0001977508
-0.503%
1.3783K
2025-03-26, 10:26:34
0.0001987511
-0.501%
1.3684K
2025-03-26, 10:26:29
0.0001997525
-0.502%
1.3608K
2025-03-26, 10:25:04
0.0002007600
-0.514%
1.3639K
2025-03-26, 10:25:01
0.0002017969
-0.584%
1.4194K
2025-03-26, 10:24:49
0.0002029818
-0.322%
1.7343K
2025-03-26, 10:24:46
0.0002036372
-0.155%
0.010400
2025-03-26, 10:10:09
0.0002039523
-0.333%
830.03
2025-03-26, 10:08:24
0.0002046337
-0.378%
958.30
2025-03-26, 10:08:22
0.0002054108
0.000%
0.0012000
2025-03-26, 10:08:19
0.0002054108
0.000%
0.0059000
2025-03-26, 10:08:14
0.0002054108
0.000%
0.029300
2025-03-26, 10:08:09
0.0002054107
0.000%
0.14530
2025-03-26, 10:08:04
0.0002054104
0.001%
0.72090
2025-03-26, 10:07:59
0.0002054088
0.004%
3.5758
2025-03-26, 10:07:54
0.0002054006
0.020%
17.737
2025-03-26, 10:07:49
0.0002053600
0.098%
87.978
2025-03-26, 10:07:44
0.0002051591
0.471%
436.40
2025-03-26, 10:07:39
0.0002041975
0.390%
2.0849K
2025-03-26, 10:07:38
0.0002034047
0.004%
3.6273
2025-03-26, 10:07:34
0.0002033966
0.020%
17.992
2025-03-26, 10:07:29
0.0002033560
0.099%
89.247
2025-03-26, 10:07:23
0.0002031552
0.476%
442.69
2025-03-26, 10:07:19
0.0002021930
0.395%
2.1179K
2025-03-26, 10:07:15
0.0002013971
0.011%
10.261
2025-03-26, 10:07:08
0.0002013743
0.056%
50.898
2025-03-26, 10:07:04
0.0002012613
1.256%
252.47
2025-03-26, 10:06:59
0.0001987641
1.213%
6.5408K
2025-03-26, 10:06:57
0.0001963828
0.020%
18.414
2025-03-26, 10:06:53
0.0001963435
0.099%
91.337
2025-03-26, 10:06:49
0.0001961484
0.493%
453.06
2025-03-26, 10:06:44
0.0001951859
0.410%
2.2474K
2025-03-26, 10:06:41
0.0001943888
0.000%
0.0012000
2025-03-26, 10:06:38
0.0001943888
0.000%
0.0063000
2025-03-26, 10:06:34
0.0001943888
0.000%
0.030900
2025-03-26, 10:06:29
0.0001943887
0.000%
0.15350
2025-03-26, 10:06:23
0.0001943884
0.001%
0.76130
2025-03-26, 10:06:19
0.0001943868
0.004%
3.7765
2025-03-26, 10:06:14
0.0001943788
0.020%
18.732
2025-03-26, 10:06:09
0.0001943394
0.101%
92.916
2025-03-26, 10:06:04
0.0001941440
0.498%
460.89
2025-03-26, 10:05:59
0.0001931812
0.415%
2.2824K
2025-03-26, 10:05:55
0.0001923828
0.004%
3.8295
2025-03-26, 10:05:54
0.0001923748
0.020%
18.995
2025-03-26, 10:05:49
0.0001923355
0.102%
94.221
2025-03-26, 10:05:44
0.0001921404
0.503%
467.36
2025-03-26, 10:05:39
0.0001911778
0.419%
2.3183K
2025-03-26, 10:05:37
0.0001903808
0.000%
0.00030000
2025-03-26, 10:05:34
0.0001903808
-0.000%
0.0013000
2025-03-26, 10:05:29
0.0001903808
0.000%
0.0066000
2025-03-26, 10:05:24
0.0001903807
0.000%
0.032400
2025-03-26, 10:05:19
0.0001903807
0.000%
0.16070
2025-03-26, 10:05:14
0.0001903804
0.001%
0.79710
2025-03-26, 10:05:09
0.0001903787
0.004%
3.9541
2025-03-26, 10:05:04
0.0001903707
0.113%
19.613
2025-03-26, 10:04:59
0.0001901556
-0.432%
504.19
2025-03-26, 10:00:30
0.0001909811
-1.015%
1.8995K
2025-03-26, 09:51:59
0.0001929394
-0.930%
3.7393K
2025-03-26, 09:51:56
0.0001947507
-0.511%
1.4101K
2025-03-26, 09:51:44
0.0001957507
-0.508%
1.3993K
2025-03-26, 09:51:40
0.0001967507
-0.506%
1.3887K
2025-03-26, 09:51:29
0.0001977507
-0.503%
1.3782K
2025-03-26, 09:51:25
0.0001987509
-0.501%
1.3681K
2025-03-26, 09:42:38
0.0001997516
-0.500%
1.3591K
2025-03-26, 09:42:33
0.0002007551
-0.495%
1.3552K
2025-03-26, 09:42:30
0.0002017544
-0.491%
1.3275K
2025-03-26, 09:37:09
0.0002027507
-0.491%
1.3275K
2025-03-26, 09:37:08
0.0002037507
-0.488%
1.3177K
2025-03-26, 09:36:34
0.0002047507
-0.486%
1.3081K
2025-03-26, 09:36:30
0.0002057508
-0.484%
1.2985K
2025-03-26, 09:36:04
0.0002067508
-0.481%
1.2891K
2025-03-26, 09:36:00
0.0002077508
-0.479%
1.2798K
2025-03-26, 09:35:38
0.0002087508
-0.477%
1.2706K
2025-03-26, 09:35:33
0.0002097508
-0.474%
1.2616K
2025-03-26, 09:35:30
0.0002107508
-0.472%
1.2526K
2025-03-26, 09:33:54
0.0002117508
-0.470%
1.2437K
2025-03-26, 09:33:50
0.0002127508
-0.468%
1.2349K
2025-03-26, 09:32:28
0.0002137506
-0.465%
1.2260K
2025-03-26, 09:32:25
0.0002147499
-0.462%
1.2163K
2025-03-26, 09:29:58
0.0002157464
-0.405%
1.2021K
2025-03-26, 09:24:32
0.0002166240
-0.224%
914.54
2025-03-26, 09:23:49
0.0002171094
-0.229%
250.79
2025-03-26, 08:47:41
0.0002176067
-0.180%
938.19
2025-03-26, 08:35:34
0.0002180000
-0.200%
0.010300
2025-03-26, 08:30:09
0.0002184369
-0.000%
0.00010000
2025-03-26, 08:25:38
0.0002184369
0.000%
0.00020000
2025-03-26, 08:25:33
0.0002184369
0.000%
0.0010000
2025-03-26, 08:25:28
0.0002184369
0.000%
0.0052000
2025-03-26, 08:25:23
0.0002184369
0.000%
0.026000
2025-03-26, 08:25:18
0.0002184368
0.000%
0.12850
2025-03-26, 08:25:13
0.0002184365
0.001%
0.63750
2025-03-26, 08:25:08
0.0002184349
0.004%
3.1623
2025-03-26, 08:25:03
0.0002184269
0.018%
15.686
2025-03-26, 08:24:58
0.0002183876
0.089%
77.805
2025-03-26, 08:24:53
0.0002181927
0.443%
385.94
2025-03-26, 08:24:48
0.0002172303
0.368%
1.9144K
2025-03-26, 08:24:44
0.0002164329
0.00%
0.00010000
2025-03-26, 08:21:08
Total Pooled EVR: 549937.17834186
Total Pooled USDT: 106.82600741
Effective Price: 0.0001942513 USDT
Your Pooled EVR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-26, 10:57:33 UTC
API Documentation Submit a Ticket Online Customer Service