Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

EVR/USDT
Evrmore

0.0000777554  USDT
24h Change  +0.20%
24h High  0.0000777554
24h Low  0.0000777554
24h Volume  7224.981200 EVR
Pool Trade History
Price (USDT)
Price Impact
Amount (EVR)
Time
0.0000777554
0.198%
7.2250K
2025-06-25, 14:11:45
0.0000776015
-0.516%
7.2552K
2025-06-25, 10:49:53
0.0000780043
0.316%
1.0000
2025-06-25, 06:16:15
0.0000777588
0.189%
7.2250K
2025-06-24, 20:18:13
0.0000776119
0.639%
7.3800K
2025-06-24, 19:56:37
0.0000771191
0.632%
19.194K
2025-06-24, 19:24:23
0.0000766350
-1.831%
13.177K
2025-06-24, 19:16:07
0.0000780646
-3.105%
12.776K
2025-06-24, 19:16:00
0.0000805666
-3.134%
30.823K
2025-06-24, 19:15:58
0.0000831734
-0.946%
12.779K
2025-06-24, 19:15:47
0.0000839675
1.256%
85.622
2025-06-24, 19:06:30
0.0000829264
1.308%
19.739K
2025-06-24, 10:43:21
0.0000818561
-0.710%
4.8504K
2025-06-24, 10:31:20
0.0000824410
-1.241%
4.8504K
2025-06-24, 10:31:19
0.0000834768
-0.960%
12.054K
2025-06-24, 10:26:43
0.0000842864
-0.472%
984.06
2025-06-24, 08:10:41
0.0000846863
-0.472%
5.3694K
2025-06-24, 08:10:40
0.0000850879
-0.422%
976.58
2025-06-24, 06:04:53
0.0000854486
-0.683%
4.6749K
2025-06-24, 06:04:52
0.0000860364
-0.795%
4.4681K
2025-06-24, 01:43:37
0.0000867255
-0.749%
6.1272K
2025-06-24, 01:43:36
0.0000873801
-0.290%
3.8287K
2025-06-24, 01:43:36
0.0000876338
3.106%
1.0000
2025-06-24, 00:50:05
0.0000849941
3.520%
43.692K
2025-06-24, 00:48:14
0.0000821044
-0.252%
0.0077000
2025-06-23, 23:31:49
0.0000823118
0.030%
3.4341K
2025-06-23, 23:31:48
0.0000822869
0.308%
6.5782K
2025-06-23, 23:28:12
0.0000820339
-0.847%
5.1125K
2025-06-23, 22:47:04
0.0000827350
-0.783%
6.4612K
2025-06-23, 18:27:00
0.0000833876
-0.786%
4.1887K
2025-06-23, 18:27:00
0.0000840485
-0.948%
6.4603K
2025-06-23, 13:19:09
0.0000848533
-0.472%
6.3450K
2025-06-23, 13:19:08
0.0000852560
-0.345%
1.0000
2025-06-23, 09:00:03
0.0000855513
-0.672%
4.6148K
2025-06-23, 08:55:02
0.0000861304
-0.558%
4.3760K
2025-06-23, 08:55:00
0.0000866134
-0.287%
3.0565K
2025-06-23, 08:54:59
0.0000868628
-0.057%
757.10
2025-06-23, 06:46:46
0.0000869125
-0.175%
1.0000
2025-06-23, 06:40:21
0.0000870646
-0.667%
2.3126K
2025-06-23, 06:36:55
0.0000876492
-0.493%
6.5216K
2025-06-23, 06:36:55
0.0000880838
0.722%
1.0000
2025-06-23, 06:00:02
0.0000874527
1.381%
12.150K
2025-06-23, 05:39:10
0.0000862612
2.845%
6.0225K
2025-06-23, 05:39:00
0.0000838753
0.680%
31.748K
2025-06-23, 05:38:25
0.0000833086
-3.273%
25.360K
2025-06-22, 23:03:44
0.0000861277
-1.797%
19.338K
2025-06-22, 23:03:35
0.0000877040
-0.456%
4.7484K
2025-06-22, 22:32:27
0.0000881057
-0.458%
1.2740K
2025-06-22, 21:59:00
0.0000885113
-0.362%
4.7574K
2025-06-22, 15:01:42
0.0000888328
-0.000%
0.24540
2025-06-22, 15:00:33
0.0000888329
-0.005%
2.2560
2025-06-22, 15:00:31
0.0000888372
-0.068%
60.836
2025-06-22, 15:00:30
0.0000888976
-0.271%
829.41
2025-06-22, 15:00:28
0.0000891389
-0.208%
2.7159K
2025-06-22, 15:00:27
0.0000893242
-0.195%
1.0000
2025-06-22, 14:11:39
0.0000894987
0.050%
2.5453K
2025-06-22, 13:48:21
0.0000894537
2.279%
5.8217K
2025-06-22, 13:19:07
0.0000874606
2.785%
23.893K
2025-06-22, 13:19:04
0.0000850910
0.843%
12.581K
2025-06-22, 13:18:30
0.0000843800
-0.300%
4.0340K
2025-06-22, 11:54:34
0.0000846336
-0.400%
0.0087000
2025-06-22, 10:44:47
0.0000849738
-0.473%
5.3731K
2025-06-22, 10:44:46
0.0000853775
-0.539%
972.91
2025-06-22, 08:42:10
0.0000858403
-0.729%
6.2350K
2025-06-22, 08:42:09
0.0000864703
-0.559%
3.4976K
2025-06-22, 04:54:06
0.0000869561
-0.035%
3.9313K
2025-06-22, 04:19:29
0.0000869864
2.367%
6.1272K
2025-06-22, 02:36:36
0.0000849750
1.563%
25.169K
2025-06-22, 02:36:31
0.0000836670
-0.544%
7.1018K
2025-06-21, 21:03:35
0.0000841242
0.260%
254.44
2025-06-21, 20:00:13
0.0000839060
0.952%
6.4604K
2025-06-21, 15:17:31
0.0000831148
0.486%
6.3540K
2025-06-21, 11:09:32
0.0000827126
0.994%
224.23
2025-06-21, 11:03:07
0.0000818988
1.991%
13.278K
2025-06-21, 11:03:03
0.0000803003
1.520%
13.779K
2025-06-21, 11:03:02
0.0000790977
0.711%
7.0874K
2025-06-21, 11:03:00
0.0000785395
-0.004%
27.658
2025-06-21, 11:02:17
0.0000785426
-0.004%
28.027
2025-06-21, 11:02:16
0.0000785458
-0.004%
28.405
2025-06-21, 11:02:16
0.0000785490
-0.004%
28.795
2025-06-21, 11:02:15
0.0000785523
-0.003%
29.195
2025-06-21, 11:02:15
0.0000785548
-7.520%
15.507
2025-06-21, 11:02:13
0.0000849422
-7.704%
104.75K
2025-06-21, 11:01:26
0.0000920328
-0.669%
2.5874K
2025-06-21, 09:10:08
0.0000926524
-0.238%
6.0291K
2025-06-21, 09:10:06
0.0000928734
0.160%
5.5408K
2025-06-21, 07:03:01
0.0000927251
-0.818%
6.0579K
2025-06-21, 06:55:52
0.0000934901
-0.349%
4.4597K
2025-06-21, 06:45:28
0.0000938179
0.667%
10.263
2025-06-21, 05:32:01
0.0000931965
0.618%
11.082K
2025-06-21, 05:13:06
0.0000926242
-0.218%
5.7694K
2025-06-21, 04:40:15
0.0000928263
1.306%
5.5408K
2025-06-21, 03:10:41
0.0000916299
1.314%
11.173K
2025-06-21, 03:10:37
0.0000904412
0.890%
5.7255K
2025-06-21, 03:10:23
0.0000896430
0.901%
5.8217K
2025-06-21, 03:09:46
0.0000888421
1.365%
5.9207K
2025-06-21, 03:09:31
0.0000876454
1.375%
11.943K
2025-06-21, 03:09:27
0.0000864567
0.932%
6.1272K
2025-06-21, 03:09:09
0.0000856582
0.462%
6.2350K
2025-06-21, 03:01:06
0.0000852647
0.00%
2.7621K
2025-06-21, 02:02:24
Total Pooled EVR: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled EVR: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-07-03, 12:38:08 UTC
API Documentation Submit a Ticket Online Customer Service