Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ETH/USDT
Ethereum

2539.0198100827  USDT
24h Change  +1.22%
24h High  2539.0198100827
24h Low  2482.0985451534
24h Volume  0.041000 ETH
Price (USDT)
Price Impact
Amount (ETH)
Time
2539.0198100827
0.020%
0.00012000
2025-06-02, 17:10:47
2538.5040537138
0.021%
0.00013000
2025-06-02, 16:27:34
2537.9678326820
0.178%
0.00013000
2025-06-02, 16:27:13
2533.4596874486
0.312%
0.0020600
2025-06-02, 15:25:05
2525.5804111935
0.336%
0.0017800
2025-06-02, 14:22:48
2517.1197725260
-0.040%
0.00011000
2025-06-02, 12:34:03
2518.1259378135
0.339%
0.0020900
2025-06-02, 12:32:48
2509.6289361879
0.338%
0.0020900
2025-06-02, 12:32:43
2501.1748697724
0.194%
0.0020900
2025-06-02, 12:31:21
2496.3384219033
0.114%
0.00031000
2025-06-02, 07:18:23
2493.4849464326
0.259%
0.0011100
2025-06-02, 04:46:02
2487.0526673126
0.200%
0.0021000
2025-06-02, 04:02:15
2482.0985451534
-0.339%
0.0021100
2025-06-02, 03:22:10
2490.5447649775
-0.339%
0.0021100
2025-06-02, 03:18:46
2499.0139846794
-0.339%
0.0021000
2025-06-02, 03:08:27
2507.5062238993
-0.339%
0.0021000
2025-06-02, 02:51:37
2516.0418247451
-0.202%
0.0021000
2025-06-02, 02:51:34
2521.1247924255
0.191%
0.0020800
2025-06-01, 22:37:26
2516.3117596945
0.079%
0.00028000
2025-06-01, 22:03:59
2514.3180761003
0.113%
0.00070000
2025-06-01, 22:03:53
2511.4738223570
0.114%
0.00070000
2025-06-01, 22:01:10
2508.6141335389
0.115%
0.00071000
2025-06-01, 21:33:53
2505.7390909378
0.115%
0.00071000
2025-06-01, 21:33:46
2502.8689880002
0.115%
0.00071000
2025-06-01, 21:33:40
2500.0038134167
0.088%
0.00071000
2025-06-01, 21:33:21
2497.8043883274
-0.339%
0.0021000
2025-06-01, 18:39:52
2506.2904573192
-0.339%
0.0021000
2025-06-01, 18:36:28
2514.8198458990
-0.202%
0.0021000
2025-06-01, 18:22:52
2519.9003350162
0.225%
0.0020800
2025-06-01, 17:53:23
2514.2367990042
0.113%
0.00070000
2025-06-01, 17:35:29
2511.3926831344
0.114%
0.00070000
2025-06-01, 17:35:19
2508.5331328591
0.112%
0.00071000
2025-06-01, 17:07:34
2505.7229260057
-0.289%
0.0018000
2025-06-01, 17:07:33
2512.9766871734
0.113%
0.00070000
2025-06-01, 17:04:53
2510.1347085981
0.114%
0.00070000
2025-06-01, 17:04:47
2507.2773059966
0.115%
0.00071000
2025-06-01, 17:04:23
2504.4045605752
0.098%
0.00071000
2025-06-01, 17:04:18
2501.9604488937
0.094%
0.00050000
2025-06-01, 17:04:12
2499.5986311425
-0.289%
0.0018100
2025-06-01, 17:03:10
2506.8319202075
0.115%
0.00071000
2025-06-01, 16:58:51
2503.9599186997
0.112%
0.00071000
2025-06-01, 16:58:45
2501.1528401667
-0.285%
0.0018000
2025-06-01, 16:58:36
2508.2965850039
-0.283%
0.0017300
2025-06-01, 16:58:31
2515.4166280316
0.079%
0.00070000
2025-06-01, 16:42:55
2513.4236549079
0.079%
0.00028000
2025-06-01, 16:42:35
2511.4333871802
0.113%
0.00070000
2025-06-01, 16:37:35
2508.5940044385
0.113%
0.00070000
2025-06-01, 16:37:21
2505.7594342127
0.112%
0.00070000
2025-06-01, 16:37:21
2502.9511215725
-0.288%
0.0017900
2025-06-01, 16:37:11
2510.1753726682
0.114%
0.00070000
2025-06-01, 16:37:08
2507.3178794648
0.115%
0.00071000
2025-06-01, 16:29:37
2504.4450430320
0.115%
0.00071000
2025-06-01, 16:28:40
2501.5771412355
0.115%
0.00071000
2025-06-01, 16:28:31
2498.7141627787
0.112%
0.00071000
2025-06-01, 16:28:26
2495.9308062035
-0.304%
0.0018100
2025-06-01, 16:28:18
2503.5377914966
-0.318%
0.0019600
2025-06-01, 16:27:55
2511.5145496574
0.081%
0.00050000
2025-06-01, 16:26:09
2509.4858299542
0.098%
0.00050000
2025-06-01, 16:25:55
2507.0344673867
0.115%
0.00071000
2025-06-01, 16:25:36
2504.1621178931
0.115%
0.00071000
2025-06-01, 16:25:30
2501.2947019206
0.115%
0.00071000
2025-06-01, 16:25:12
2498.4322081766
0.115%
0.00071000
2025-06-01, 16:25:07
2495.5746254020
0.101%
0.00071000
2025-06-01, 16:25:02
2493.0631173588
0.101%
0.00054000
2025-06-01, 16:25:01
2490.5555702409
0.114%
0.00071000
2025-06-01, 16:24:56
2487.7114863279
0.105%
0.00071000
2025-06-01, 16:24:51
2485.1119544995
0.105%
0.00059000
2025-06-01, 16:24:48
2482.5166202164
0.107%
0.00071000
2025-06-01, 16:24:37
2479.8654870112
0.108%
0.00062000
2025-06-01, 16:24:34
2477.1988146062
0.103%
0.00072000
2025-06-01, 16:24:23
2474.6554276704
0.103%
0.00056000
2025-06-01, 16:24:21
2472.1161186055
0.102%
0.00072000
2025-06-01, 16:24:10
2469.6003424442
0.102%
0.00055000
2025-06-01, 16:24:08
2467.0885756345
0.115%
0.00072000
2025-06-01, 16:24:05
2464.2451239106
0.111%
0.00072000
2025-06-01, 16:23:59
2461.5050360879
0.112%
0.00067000
2025-06-01, 16:23:55
2458.7499130103
0.416%
0.00073000
2025-06-01, 16:23:54
2448.5644001383
0.416%
0.0044700
2025-06-01, 16:23:53
2438.4269767477
0.402%
0.00073000
2025-06-01, 16:23:49
2428.6563474680
0.471%
0.0043200
2025-06-01, 16:23:44
2417.2628245458
0.230%
0.0016000
2025-06-01, 16:23:43
2411.7134569640
0.455%
0.0013000
2025-06-01, 16:23:42
2400.7930966402
0.408%
0.0044400
2025-06-01, 16:23:38
2391.0261832396
0.058%
0.00072000
2025-06-01, 16:23:37
2389.6312292069
0.169%
0.000020000
2025-06-01, 16:23:36
2385.6062449669
0.319%
0.0021200
2025-06-01, 16:23:35
2378.0132337490
0.172%
0.0019300
2025-06-01, 16:23:32
2373.9212895547
0.202%
0.00026000
2025-06-01, 16:23:29
2369.1362727579
0.372%
0.0023100
2025-06-01, 16:23:29
2360.3640051234
0.342%
0.0024200
2025-06-01, 16:23:27
2352.3200988098
0.211%
0.0019400
2025-06-01, 16:23:26
2347.3587084852
0.216%
0.00076000
2025-06-01, 16:23:26
2342.2978324672
-3.354%
0.00056000
2025-06-01, 16:23:25
2423.5931655197
-3.451%
0.042380
2025-06-01, 16:23:21
2510.2160586525
0.114%
0.00070000
2025-06-01, 16:13:40
2507.3584959960
0.081%
0.00071000
2025-06-01, 16:10:50
2505.3346371222
0.136%
0.00029000
2025-06-01, 16:10:36
2501.9209305859
0.170%
0.0014000
2025-06-01, 16:04:29
2497.6670900520
0.114%
0.00071000
2025-06-01, 15:51:51
2494.8108194582
0.00%
0.00071000
2025-06-01, 15:51:45
Total Pooled ETH: 1.23047168
Total Pooled USDT: 3118.24765599
Effective Price: 2534.1888859970 USDT
Your Pooled ETH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 17:35:22 UTC
API Documentation Submit a Ticket Online Customer Service