Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ETH/USDT
Ethereum

1827.2998234291  USDT
24h Change  +1.60%
24h High  1830.4309022333
24h Low  1764.3403252070
24h Volume  0.086400 ETH
Price (USDT)
Price Impact
Amount (ETH)
Time
1827.2998234291
-0.017%
0.00012000
2025-04-01, 01:31:53
1827.6160469036
-0.016%
0.00013000
2025-03-31, 22:06:15
1827.9070429891
-0.021%
0.00010000
2025-03-31, 22:03:54
1828.2993745927
-0.022%
0.00021000
2025-03-31, 22:03:45
1828.7044798306
-0.019%
0.00011000
2025-03-31, 22:03:16
1829.0590686592
-0.019%
0.00017000
2025-03-31, 21:45:03
1829.4137542075
-0.016%
0.00011000
2025-03-31, 20:27:39
1829.7051837720
-0.040%
0.00012000
2025-03-31, 20:05:47
1830.4309022333
0.224%
0.0024400
2025-03-31, 19:18:15
1826.3448667521
0.153%
0.00079000
2025-03-31, 18:46:43
1823.5576717371
0.115%
0.0014200
2025-03-31, 18:45:41
1821.4550878604
0.142%
0.00025000
2025-03-31, 17:11:59
1818.8797976939
-0.087%
0.0011000
2025-03-31, 16:48:26
1820.4634902079
-0.087%
0.00016000
2025-03-31, 16:32:58
1822.0497674167
-0.190%
0.0011000
2025-03-31, 16:25:32
1825.5188555726
0.102%
0.0016500
2025-03-31, 15:14:53
1823.6658870399
0.645%
0.0060200
2025-03-31, 15:04:29
1811.9738136587
0.418%
0.0033000
2025-03-31, 15:01:15
1804.4309394501
-0.023%
0.00015000
2025-03-31, 14:49:52
1804.8406544422
-0.043%
0.00018000
2025-03-31, 14:06:50
1805.6252904404
0.339%
0.0024600
2025-03-31, 13:21:33
1799.5333956324
0.339%
0.0024600
2025-03-31, 12:51:33
1793.4600007695
0.399%
0.0024700
2025-03-31, 12:45:07
1786.3307347473
0.272%
0.0033500
2025-03-31, 11:53:56
1781.4768639494
0.086%
0.00063000
2025-03-31, 11:50:07
1779.9450504788
0.213%
0.00063000
2025-03-31, 11:49:40
1776.1547649289
-0.200%
0.00044000
2025-03-31, 10:30:33
1779.7133214524
-0.191%
0.0024900
2025-03-31, 09:54:13
1783.1215255582
-0.085%
0.00031000
2025-03-31, 09:09:34
1784.6325751543
0.212%
0.0020000
2025-03-31, 09:08:36
1780.8567883505
0.239%
0.0011000
2025-03-31, 09:07:24
1776.6097772744
0.314%
0.0024000
2025-03-31, 09:07:11
1771.0496352407
0.163%
0.0022000
2025-03-31, 09:06:52
1768.1701931680
0.033%
0.00019000
2025-03-31, 09:06:50
1767.5809288006
0.184%
0.00030000
2025-03-31, 09:06:37
1764.3403252070
-1.592%
0.0024000
2025-03-31, 09:06:21
1792.8816489448
-1.980%
0.028700
2025-03-31, 09:06:19
1829.0892646514
0.338%
0.0024400
2025-03-31, 03:29:29
1822.9287133631
0.338%
0.0024400
2025-03-31, 03:29:03
1816.7867156596
0.338%
0.0024500
2025-03-31, 03:05:20
1810.6632312229
0.338%
0.0024500
2025-03-31, 02:02:13
1804.5582616149
0.338%
0.0024600
2025-03-31, 01:59:01
1798.4717658982
0.185%
0.0024600
2025-03-31, 01:31:12
1795.1434301371
0.023%
0.00024000
2025-03-31, 01:17:21
1794.7251118850
0.069%
0.00010000
2025-03-31, 01:17:21
1793.4958080170
0.129%
0.00090000
2025-03-31, 00:35:31
1791.1878485828
0.236%
0.00098000
2025-03-31, 00:16:39
1786.9650808155
0.328%
0.0024700
2025-03-31, 00:16:33
1781.1252429251
0.169%
0.0023200
2025-03-31, 00:16:29
1778.1240351986
0.192%
0.00015000
2025-03-30, 23:19:21
1774.7251947984
-0.189%
0.00028000
2025-03-30, 23:02:49
1778.0851803759
-0.339%
0.0024900
2025-03-30, 22:11:09
1784.1354154448
-0.339%
0.0024800
2025-03-30, 22:04:09
1790.2043269998
-0.183%
0.0024800
2025-03-30, 22:04:08
1793.4951027388
-0.032%
0.00020000
2025-03-30, 21:57:23
1794.0733843441
0.201%
0.00027000
2025-03-30, 21:55:28
1790.4721102280
0.590%
0.0061300
2025-03-30, 21:27:02
1779.9705488362
0.184%
0.0024700
2025-03-30, 21:17:19
1776.7055266150
0.022%
0.00022000
2025-03-30, 21:15:54
1776.3178624893
0.014%
0.00010000
2025-03-30, 21:15:47
1776.0756418175
-0.210%
0.00010000
2025-03-30, 21:15:35
1779.8049005749
-0.585%
0.0061000
2025-03-30, 21:14:50
1790.2778723253
-0.786%
0.0024800
2025-03-30, 21:13:57
1804.4606572228
-0.786%
0.0090000
2025-03-30, 21:08:24
1818.7551616162
-0.239%
0.0024600
2025-03-30, 21:07:40
1823.1207631798
-0.239%
0.0010100
2025-03-30, 19:29:19
1827.4916399758
-0.183%
0.0024500
2025-03-30, 19:28:57
1830.8350799533
-0.020%
0.00019000
2025-03-30, 18:46:15
1831.2030491559
-0.031%
0.00010000
2025-03-30, 17:57:03
1831.7742891820
-0.062%
0.00035000
2025-03-30, 17:43:06
1832.9175615191
-0.208%
0.00055000
2025-03-30, 14:56:05
1836.7373377425
-0.206%
0.0024500
2025-03-30, 13:18:10
1840.5281658144
0.173%
0.00052000
2025-03-30, 08:10:24
1837.3498757171
0.535%
0.0059000
2025-03-30, 03:34:11
1827.5791055410
-0.268%
0.0011000
2025-03-30, 00:38:57
1832.4971330091
0.017%
0.00011000
2025-03-29, 23:25:40
1832.1798910955
0.017%
0.00014000
2025-03-29, 22:56:06
1831.8627282626
0.038%
0.00011000
2025-03-29, 22:55:27
1831.1662424136
-0.329%
0.0024500
2025-03-29, 21:31:57
1837.2020853106
0.050%
0.00059000
2025-03-29, 21:29:48
1836.2850535481
0.028%
0.00013000
2025-03-29, 21:16:11
1835.7632170528
0.027%
0.00028000
2025-03-29, 21:15:25
1835.2670148890
0.038%
0.00011000
2025-03-29, 21:14:50
1834.5720002642
-0.295%
0.0024500
2025-03-29, 19:20:58
1839.9918069727
-0.165%
0.0018000
2025-03-29, 18:38:01
1843.0242765465
-0.060%
0.00057000
2025-03-29, 18:37:20
1844.1395288702
-0.191%
0.00030000
2025-03-29, 18:35:38
1847.6600328885
-0.339%
0.0024400
2025-03-29, 18:35:30
1853.9398562870
-0.339%
0.0024300
2025-03-29, 18:35:10
1860.2387671782
-0.285%
0.0024300
2025-03-29, 18:30:27
1865.5508355453
-0.285%
0.0016500
2025-03-29, 18:29:35
1870.8740321983
-0.339%
0.0024200
2025-03-29, 18:29:22
1877.2331721573
-0.339%
0.0024200
2025-03-29, 18:29:06
1883.6247895866
-0.238%
0.0024200
2025-03-29, 18:28:52
1888.1198728054
-0.079%
0.00097000
2025-03-29, 15:42:20
1889.6219787527
-0.086%
0.00016000
2025-03-29, 13:37:31
1891.2462237795
-0.083%
0.0010600
2025-03-29, 13:24:59
1892.8186981793
-0.018%
0.00012000
2025-03-29, 13:21:23
1893.1521570785
-0.071%
0.00013000
2025-03-29, 13:17:57
1894.5004044400
0.00%
0.00088000
2025-03-29, 09:30:59
Total Pooled ETH: 1.44487695
Total Pooled USDT: 2640.00412287
Effective Price: 1827.1480646639 USDT
Your Pooled ETH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-01, 01:43:04 UTC
API Documentation Submit a Ticket Online Customer Service