Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

ETH/USDT
Ethereum

2555.5194681479  USDT
24h Change  -2.51%
24h High  2657.9019413015
24h Low  2547.2349204720
24h Volume  0.096400 ETH
Price (USDT)
Price Impact
Amount (ETH)
Time
2555.5194681479
-0.339%
0.0020800
2025-06-17, 11:27:18
2564.2176042969
-0.339%
0.0020800
2025-06-17, 10:39:40
2572.9391370885
-0.339%
0.0020700
2025-06-17, 10:09:21
2581.6840827469
0.234%
0.0020700
2025-06-17, 09:08:39
2575.6679954898
0.775%
0.0073701
2025-06-17, 04:08:53
2555.8580524323
-0.581%
0.0020700
2025-06-17, 04:08:40
2570.8039214513
-0.979%
0.011630
2025-06-17, 04:08:33
2596.2198582046
0.338%
0.0020500
2025-06-17, 03:12:09
2587.4726243462
0.338%
0.0020600
2025-06-17, 02:56:20
2578.7483834127
0.325%
0.0020600
2025-06-17, 02:55:18
2570.4041969590
0.046%
0.0019000
2025-06-17, 02:52:52
2569.2162704988
-0.340%
0.0037800
2025-06-17, 02:04:30
2577.9881801064
0.338%
0.0020600
2025-06-17, 01:01:19
2569.3118233601
0.338%
0.0020600
2025-06-17, 01:00:10
2560.6583117073
0.177%
0.0020700
2025-06-17, 00:52:09
2556.1272351163
0.163%
0.00010000
2025-06-17, 00:32:24
2551.9649671632
0.186%
0.0019000
2025-06-17, 00:23:29
2547.2349204720
-0.322%
0.0020800
2025-06-17, 00:01:24
2555.4532407244
-0.170%
0.0018700
2025-06-16, 23:57:58
2559.7955698665
-0.172%
0.00021000
2025-06-16, 23:57:57
2564.2148734421
-0.325%
0.0019000
2025-06-16, 23:55:52
2572.5794378912
-0.215%
0.0020800
2025-06-16, 23:55:45
2578.1146114473
0.186%
0.0019000
2025-06-16, 23:13:04
2573.3169343782
-0.339%
0.0020700
2025-06-16, 22:48:25
2582.0647078338
-0.339%
0.0020700
2025-06-16, 22:45:10
2590.8571632106
-0.339%
0.0020700
2025-06-16, 22:45:08
2599.6731862145
-0.273%
0.0020600
2025-06-16, 22:43:02
2606.7916637240
-0.170%
0.0012600
2025-06-16, 22:42:20
2611.2235690042
-0.155%
0.00080000
2025-06-16, 22:42:19
2615.2787113783
-0.258%
0.0010800
2025-06-16, 22:40:10
2622.0520466260
-0.339%
0.0020500
2025-06-16, 22:38:57
2630.9625599708
-0.339%
0.0020500
2025-06-16, 22:38:00
2639.9185714888
-0.339%
0.0020500
2025-06-16, 22:37:56
2648.8983611255
-0.339%
0.0020400
2025-06-16, 22:36:07
2657.9019413015
0.220%
0.0020400
2025-06-16, 20:10:59
2652.0676787692
0.622%
0.0071001
2025-06-16, 20:06:35
2635.6749169719
-0.222%
0.0020500
2025-06-16, 19:44:42
2641.5475125781
0.312%
0.0017800
2025-06-16, 16:53:52
2633.3370508872
-0.225%
0.00044000
2025-06-16, 16:24:41
2639.2701701947
0.070%
0.00014000
2025-06-16, 16:07:03
2637.4125212487
0.142%
0.00071000
2025-06-16, 14:33:49
2633.6811143767
0.248%
0.0010000
2025-06-16, 14:33:49
2627.1548390351
0.176%
0.0020000
2025-06-16, 13:58:28
2622.5331603661
0.041%
0.00013000
2025-06-16, 12:34:55
2621.4455117598
-0.227%
0.0020500
2025-06-16, 11:16:58
2627.4130595136
-0.228%
0.00070000
2025-06-16, 09:44:14
2633.4043591000
-0.178%
0.0020500
2025-06-16, 09:40:53
2638.0995365607
-0.019%
0.00010000
2025-06-16, 08:50:31
2638.6027611317
-0.042%
0.00013000
2025-06-16, 08:36:47
2639.7094935943
0.338%
0.0020400
2025-06-16, 08:36:30
2630.8074078297
0.356%
0.0020400
2025-06-16, 08:36:21
2621.4653216133
-0.044%
0.00016000
2025-06-16, 07:03:33
2622.6252870739
0.339%
0.0020500
2025-06-16, 06:32:10
2613.7734615628
0.338%
0.0020500
2025-06-16, 06:31:48
2604.9663753221
0.360%
0.0020500
2025-06-16, 06:30:43
2595.6111605069
-0.040%
0.00011000
2025-06-16, 05:53:13
2596.6514890882
0.339%
0.0020600
2025-06-16, 05:36:26
2587.8882945035
0.338%
0.0020600
2025-06-16, 05:31:58
2579.1693863598
0.328%
0.0020600
2025-06-16, 05:31:48
2570.7253211264
0.169%
0.0019500
2025-06-16, 05:27:10
2566.3811122468
0.109%
0.00012000
2025-06-16, 05:27:10
2563.5973754972
0.268%
0.0012100
2025-06-16, 04:16:31
2556.7512173781
0.338%
0.0020700
2025-06-16, 02:09:05
2548.1268906790
0.339%
0.0020800
2025-06-16, 02:02:30
2539.5254856752
0.270%
0.0020800
2025-06-16, 02:02:17
2532.6909550705
0.269%
0.0012400
2025-06-16, 01:03:19
2525.8862913210
0.201%
0.0020800
2025-06-15, 22:25:01
2520.8185862322
0.158%
0.00040000
2025-06-15, 22:07:19
2516.8468767700
0.168%
0.0015500
2025-06-15, 22:06:59
2512.6188722568
0.090%
0.00053000
2025-06-15, 22:06:59
2510.3521547228
-0.170%
0.0018900
2025-06-15, 20:40:52
2514.6170393971
-0.187%
0.00021000
2025-06-15, 20:40:52
2519.3243801889
-0.331%
0.0021000
2025-06-15, 20:37:27
2527.6881128430
-0.169%
0.0019900
2025-06-15, 20:31:02
2531.9765373574
-0.170%
0.00010000
2025-06-15, 20:31:02
2536.2998100369
-0.332%
0.0020000
2025-06-15, 20:16:04
2544.7486327142
-0.181%
0.0020900
2025-06-15, 20:06:45
2549.3503098902
0.136%
0.00013000
2025-06-15, 19:59:24
2545.8954734041
0.516%
0.0042600
2025-06-15, 19:37:43
2532.8153501131
0.265%
0.0020800
2025-06-15, 16:40:53
2526.1101240437
0.266%
0.0011900
2025-06-15, 16:26:48
2519.4135288145
0.255%
0.0020900
2025-06-15, 13:46:16
2513.0048867303
0.238%
0.0010600
2025-06-15, 13:10:39
2507.0477477405
0.310%
0.0018800
2025-06-15, 13:09:36
2499.2976828632
0.169%
0.0019600
2025-06-15, 13:09:33
2495.0729448035
0.447%
0.00014000
2025-06-15, 13:09:33
2483.9747077975
0.605%
0.0054100
2025-06-15, 13:09:07
2469.0490322554
-1.146%
0.0021000
2025-06-15, 13:09:07
2497.6805060622
-1.541%
0.018870
2025-06-15, 13:09:03
2536.7640508725
0.224%
0.0020800
2025-06-15, 12:34:51
2531.0890172556
0.064%
0.00068000
2025-06-15, 12:05:29
2529.4684230883
0.040%
0.00011000
2025-06-15, 11:55:46
2528.4673964681
-0.339%
0.0020900
2025-06-15, 11:47:24
2537.0624485664
-1.226%
0.0020900
2025-06-15, 11:47:19
2568.5502518090
-1.090%
0.013010
2025-06-15, 11:47:18
2596.8433960973
0.749%
0.0020500
2025-06-15, 11:34:21
2577.5432289509
0.588%
0.0070601
2025-06-15, 11:00:48
2562.4882132156
0.016%
0.00010000
2025-06-15, 08:04:33
2562.0701770993
0.016%
0.00010000
2025-06-15, 08:04:30
2561.6522432679
0.00%
0.00010000
2025-06-15, 08:04:13
Total Pooled ETH: 1.22637138
Total Pooled USDT: 3128.70045674
Effective Price: 2551.1851530162 USDT
Your Pooled ETH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 12:05:22 UTC
API Documentation Submit a Ticket Online Customer Service