Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.00%
24h High 0.0190634837
24h Low 0.0190634837
24h Volume 0.000000 DOI
Pool Trade History
Price (USDT)
Price Impact
Amount (DOI)
Time
0.0190634837
-0.679%
0.027000
2025-06-24, 02:01:33
0.0191938592
-0.679%
24.826
2025-06-23, 12:47:11
0.0193250565
-0.258%
0.013700
2025-06-22, 02:01:31
0.0193749940
-0.258%
9.3525
2025-06-21, 10:22:50
0.0194250581
-0.257%
0.013200
2025-06-20, 02:01:43
0.0194750641
-0.511%
9.2936
2025-06-19, 16:45:15
0.0195750595
-0.508%
9.2218
2025-06-19, 12:35:35
0.0196750191
-0.254%
9.1457
2025-06-19, 01:00:30
0.0197250586
-0.252%
0.0023000
2025-06-17, 02:01:34
0.0197748869
-0.500%
9.0611
2025-06-16, 21:08:40
0.0198741594
-0.483%
8.9056
2025-06-16, 15:12:49
0.0199705203
-0.408%
8.4063
2025-06-16, 12:34:45
0.0200523476
-1.035%
6.1982
2025-06-16, 11:56:09
0.0202619862
-0.863%
30.744
2025-06-16, 10:16:35
0.0204382810
-1.417%
0.0010000
2025-06-16, 01:01:43
0.0207321547
-1.698%
50.087
2025-06-15, 22:49:08
0.0210903047
-0.285%
9.9196
2025-06-15, 03:43:27
0.0211506060
-0.176%
0.012000
2025-06-14, 02:01:30
0.0211878832
-0.410%
6.0993
2025-06-13, 07:00:50
0.0212751203
-0.469%
8.1438
2025-06-13, 06:00:51
0.0213752753
-0.469%
8.1032
2025-06-13, 05:00:51
0.0214760443
-0.481%
8.1285
2025-06-13, 04:00:54
0.0215798825
-0.549%
8.4781
2025-06-13, 03:00:58
0.0216990704
-0.896%
10.434
2025-06-13, 02:01:44
0.0218953404
-0.829%
20.354
2025-06-12, 21:21:55
0.0220784069
-0.236%
8.0382
2025-06-12, 20:31:00
0.0221307152
-0.362%
0.0071000
2025-06-12, 02:01:35
0.0222110593
-1.007%
12.277
2025-06-11, 18:37:50
0.0224370172
-1.172%
21.922
2025-06-11, 18:03:42
0.0227031697
-0.732%
17.744
2025-06-11, 18:03:36
0.0228706792
-0.206%
6.8772
2025-06-11, 18:03:33
0.0229178447
-0.000%
0.0045000
2025-06-11, 18:03:28
0.0229179071
-4.055%
0.0046000
2025-06-11, 18:03:28
0.0238864251
-4.215%
135.30
2025-06-11, 18:03:26
0.0249374809
0.197%
1.0591
2025-06-11, 17:54:02
0.0248884085
0.180%
5.2536
2025-06-11, 17:53:57
0.0248435945
0.097%
0.52360
2025-06-11, 17:53:52
0.0248194479
0.483%
2.5974
2025-06-11, 17:53:47
0.0247002678
1.552%
12.884
2025-06-11, 17:53:42
0.0243228337
1.153%
36.945
2025-06-11, 17:53:39
0.0240456213
0.041%
0.22300
2025-06-11, 16:51:42
0.0240358254
0.202%
1.1060
2025-06-11, 16:51:37
0.0239873379
0.175%
5.4860
2025-06-11, 16:51:32
0.0239454293
0.041%
0.22350
2025-06-11, 16:51:27
0.0239356704
0.202%
1.1088
2025-06-11, 16:51:22
0.0238873629
0.172%
5.5000
2025-06-11, 16:51:17
0.0238463435
0.022%
0.12330
2025-06-11, 16:51:12
0.0238409930
0.111%
0.61160
2025-06-11, 16:51:07
0.0238144826
1.381%
3.0338
2025-06-11, 16:51:02
0.0234899917
4.128%
42.211
2025-06-11, 16:50:57
0.0225587290
2.810%
93.124
2025-06-11, 16:50:53
0.0219422370
0.030%
0.17050
2025-06-11, 16:50:37
0.0219357058
0.148%
0.84590
2025-06-11, 16:50:32
0.0219033568
0.322%
4.1960
2025-06-11, 16:50:27
0.0218330367
-0.304%
0.049300
2025-06-11, 02:01:37
0.0218996681
-0.437%
10.353
2025-06-11, 00:35:12
0.0219957678
-0.363%
4.5840
2025-06-11, 00:35:04
0.0220758222
-0.464%
7.7763
2025-06-11, 00:35:01
0.0221787580
-0.514%
8.0218
2025-06-11, 00:33:59
0.0222934247
-1.662%
9.4462
2025-06-11, 00:33:54
0.0226701453
-3.668%
46.855
2025-06-11, 00:33:49
0.0235333980
-3.029%
77.080
2025-06-11, 00:33:46
0.0242685452
-0.886%
23.847
2025-06-10, 18:53:10
0.0244855643
-1.579%
5.0000
2025-06-10, 18:25:14
0.0248784585
-1.618%
46.024
2025-06-10, 15:21:15
0.0252875257
0.206%
0.20000
2025-06-10, 05:16:48
0.0252355111
-0.281%
0.018600
2025-06-10, 02:01:31
0.0253065395
0.273%
8.9069
2025-06-09, 13:40:30
0.0252375341
0.773%
23.992
2025-06-09, 12:03:57
0.0250439214
0.098%
0.52360
2025-06-09, 12:03:29
0.0250194823
0.484%
2.5974
2025-06-09, 12:03:24
0.0248988575
0.809%
12.884
2025-06-09, 12:03:19
0.0246990306
1.551%
12.991
2025-06-09, 12:03:14
0.0243218215
1.149%
36.810
2025-06-09, 12:03:11
0.0240456318
0.041%
0.22190
2025-06-09, 12:03:09
0.0240358809
0.201%
1.1010
2025-06-09, 12:03:04
0.0239876120
0.170%
5.4612
2025-06-09, 12:02:59
0.0239467829
0.018%
0.10090
2025-06-09, 12:02:54
0.0239423801
0.091%
0.50000
2025-06-09, 12:02:49
0.0239205649
0.452%
2.4802
2025-06-09, 12:02:44
0.0238128571
1.401%
12.303
2025-06-09, 12:02:39
0.0234838431
1.021%
33.522
2025-06-09, 12:02:37
0.0232464728
0.000%
0.0019000
2025-06-09, 12:02:34
0.0232463964
0.002%
0.0090000
2025-06-09, 12:02:29
0.0232460193
0.008%
0.044800
2025-06-09, 12:02:24
0.0232441474
0.040%
0.22230
2025-06-09, 12:02:19
0.0232348652
0.198%
1.1027
2025-06-09, 12:02:14
0.0231889150
0.915%
5.4699
2025-06-09, 12:02:09
0.0229785690
0.794%
24.903
2025-06-09, 12:02:08
0.0227975522
0.550%
1.4859
2025-06-09, 12:01:24
0.0226728891
2.343%
16.925
2025-06-09, 12:01:19
0.0221537836
2.403%
61.569
2025-06-09, 12:01:14
0.0216338374
2.604%
19.348
2025-06-09, 12:00:59
0.0210848451
1.992%
69.917
2025-06-09, 12:00:57
0.0206729497
-0.441%
8.2565
2025-06-09, 11:32:34
0.0207644547
-1.258%
7.2449
2025-06-09, 11:32:29
0.0210289377
-2.540%
36.892
2025-06-09, 11:32:28
0.0215770276
-2.476%
52.066
2025-06-09, 11:32:17
0.0221247484
-3.158%
33.718
2025-06-09, 11:31:52
0.0228461602
0.00%
74.058
2025-06-09, 10:43:40
Total Pooled DOI: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled DOI: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
Pool
Effective Price
% Change
Stable Connection
2025-07-16, 03:04:44 UTC