Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change -0.80%
24h High 0.0000004881
24h Low 0.0000004646
24h Volume 10245836.849200 DOGPU
Price (USDT)
Price Impact
Amount (DOGPU)
Time
0.0000004646
-0.339%
357.39K
2025-06-02, 23:48:21
0.0000004662
-0.170%
357.39K
2025-06-02, 23:48:20
0.0000004670
-0.170%
0.0026000
2025-06-02, 21:35:59
0.0000004677
-0.170%
356.70K
2025-06-02, 21:35:58
0.0000004685
-0.170%
0.0049000
2025-06-02, 16:48:43
0.0000004693
-0.340%
356.03K
2025-06-02, 16:48:42
0.0000004709
-0.170%
355.52K
2025-06-02, 15:46:22
0.0000004717
-0.170%
0.0064000
2025-06-02, 14:35:26
0.0000004725
-0.170%
354.85K
2025-06-02, 14:35:25
0.0000004734
-0.170%
0.0085000
2025-06-02, 12:08:17
0.0000004742
-0.392%
354.36K
2025-06-02, 12:08:16
0.0000004760
-0.392%
463.65K
2025-06-02, 09:56:36
0.0000004779
-0.375%
352.83K
2025-06-02, 09:56:36
0.0000004797
-0.375%
425.75K
2025-06-02, 07:25:29
0.0000004815
-0.262%
351.58K
2025-06-02, 07:25:28
0.0000004828
-0.262%
189.40K
2025-06-02, 05:16:27
0.0000004840
-0.317%
350.67K
2025-06-02, 05:16:26
0.0000004856
-0.317%
302.41K
2025-06-02, 03:01:07
0.0000004871
-0.201%
350.12K
2025-06-02, 03:01:07
0.0000004881
1.196%
347.80K
2025-06-02, 02:40:40
0.0000004823
2.073%
2.1070M
2025-06-02, 02:40:33
0.0000004725
1.240%
2.1556M
2025-06-02, 02:31:55
0.0000004667
-0.170%
0.0039000
2025-06-02, 00:46:11
0.0000004675
-0.170%
356.74K
2025-06-02, 00:46:11
0.0000004683
-0.170%
0.0090000
2025-06-01, 22:35:27
0.0000004691
-0.201%
356.18K
2025-06-01, 22:35:26
0.0000004701
0.339%
354.32K
2025-06-01, 20:37:31
0.0000004685
0.200%
355.00K
2025-06-01, 18:11:24
0.0000004676
-0.340%
356.72K
2025-06-01, 15:52:27
0.0000004692
-0.201%
356.16K
2025-06-01, 15:52:09
0.0000004701
0.339%
354.32K
2025-06-01, 15:47:26
0.0000004685
0.370%
354.27K
2025-06-01, 15:47:18
0.0000004668
-0.170%
0.0087000
2025-06-01, 11:28:31
0.0000004676
-0.370%
356.78K
2025-06-01, 11:28:31
0.0000004693
0.020%
0.050000
2025-06-01, 10:41:38
0.0000004692
-0.350%
377.29K
2025-06-01, 07:16:03
0.0000004709
-0.340%
355.59K
2025-06-01, 07:16:02
0.0000004725
0.233%
354.86K
2025-06-01, 06:52:13
0.0000004714
0.605%
1.2601M
2025-06-01, 05:08:04
0.0000004685
0.201%
1.4312K
2025-06-01, 02:33:51
0.0000004676
-0.170%
0.0056000
2025-05-31, 13:47:12
0.0000004684
-0.170%
356.44K
2025-05-31, 13:47:12
0.0000004692
-0.170%
0.0020000
2025-05-31, 11:33:37
0.0000004700
-0.170%
355.92K
2025-05-31, 11:33:37
0.0000004708
-0.170%
0.0097000
2025-05-31, 09:08:04
0.0000004716
0.135%
355.21K
2025-05-31, 09:08:03
0.0000004710
0.463%
1.0569M
2025-05-31, 08:29:07
0.0000004688
-0.412%
509.05K
2025-05-31, 04:36:51
0.0000004707
-0.781%
355.61K
2025-05-31, 04:36:50
0.0000004744
-0.781%
1.2788M
2025-05-31, 04:04:45
0.0000004782
-0.170%
352.74K
2025-05-31, 03:30:44
0.0000004790
-0.170%
0.0020000
2025-05-31, 02:26:30
0.0000004798
-0.170%
352.22K
2025-05-31, 02:26:30
0.0000004806
0.000%
215.15
2025-05-31, 02:02:51
0.0000004806
-0.170%
0.0072000
2025-05-30, 21:55:31
0.0000004814
-0.518%
351.62K
2025-05-30, 21:55:30
0.0000004839
-0.490%
720.63K
2025-05-30, 21:05:38
0.0000004863
-0.173%
291.10K
2025-05-30, 19:36:51
0.0000004872
0.209%
347.48K
2025-05-30, 18:04:07
0.0000004861
-0.191%
329.74K
2025-05-30, 16:10:26
0.0000004871
0.339%
348.16K
2025-05-30, 14:13:27
0.0000004854
0.339%
348.68K
2025-05-30, 14:13:24
0.0000004838
0.217%
348.68K
2025-05-30, 14:13:20
0.0000004827
-0.292%
315.20K
2025-05-30, 10:28:50
0.0000004842
-0.139%
287.54K
2025-05-30, 07:01:59
0.0000004848
-0.009%
49.702
2025-05-30, 02:02:43
0.0000004849
-0.179%
17.938K
2025-05-29, 22:00:11
0.0000004857
-0.264%
350.36K
2025-05-29, 22:00:10
0.0000004870
0.605%
217.29K
2025-05-29, 19:47:49
0.0000004841
0.674%
1.0269M
2025-05-29, 19:30:34
0.0000004809
-0.196%
53.255K
2025-05-29, 19:30:25
0.0000004818
-0.339%
351.47K
2025-05-29, 19:30:25
0.0000004834
-0.339%
350.41K
2025-05-29, 17:18:55
0.0000004851
-0.340%
350.27K
2025-05-29, 15:36:05
0.0000004867
-0.180%
349.62K
2025-05-29, 15:36:04
0.0000004876
-0.180%
20.173K
2025-05-29, 15:00:13
0.0000004885
-0.304%
348.98K
2025-05-29, 15:00:12
0.0000004900
-0.134%
275.20K
2025-05-29, 08:14:05
0.0000004906
-0.029%
117.47
2025-05-29, 02:02:51
0.0000004908
-0.139%
59.700K
2025-05-29, 01:24:56
0.0000004915
-0.613%
225.34K
2025-05-29, 01:24:56
0.0000004945
-0.534%
1.0298M
2025-05-28, 22:44:45
0.0000004972
0.339%
344.59K
2025-05-28, 22:40:11
0.0000004955
0.339%
345.11K
2025-05-28, 22:39:32
0.0000004938
0.339%
345.66K
2025-05-28, 22:39:01
0.0000004921
0.339%
346.34K
2025-05-28, 22:38:16
0.0000004905
0.339%
346.88K
2025-05-28, 22:37:42
0.0000004888
0.339%
347.55K
2025-05-28, 22:37:06
0.0000004872
0.339%
348.06K
2025-05-28, 22:36:29
0.0000004855
0.339%
348.59K
2025-05-28, 22:35:53
0.0000004839
0.339%
349.27K
2025-05-28, 22:34:52
0.0000004822
0.342%
349.82K
2025-05-28, 22:34:04
0.0000004806
-2.607%
356.69K
2025-05-28, 22:33:32
0.0000004935
-3.572%
6.1530M
2025-05-28, 22:33:28
0.0000005117
-0.622%
1.2508M
2025-05-28, 22:33:23
0.0000005150
-0.170%
0.0069000
2025-05-28, 19:52:26
0.0000005158
-0.201%
340.29K
2025-05-28, 19:52:25
0.0000005169
0.221%
337.45K
2025-05-28, 19:01:55
0.0000005157
-0.318%
296.74K
2025-05-28, 16:29:17
0.0000005174
0.00%
339.22K
2025-05-28, 14:56:07
Total Pooled DOGPU: 210588700.74867923
Total Pooled USDT: 97.66894705
Effective Price: 0.0000004638 USDT
Your Pooled DOGPU: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-03, 01:20:10 UTC