Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DOGE/USDT
Dogecoin

0.1902600235  USDT
24h Change  +0.77%
24h High  0.1944346252
24h Low  0.1888580309
24h Volume  344.506800 DOGE
Price (USDT)
Price Impact
Amount (DOGE)
Time
0.1902600235
-0.203%
9.5660
2025-06-02, 10:48:18
0.1906463665
0.199%
9.4180
2025-06-02, 10:28:06
0.1902684580
-0.341%
9.5170
2025-06-02, 09:56:34
0.1909187209
-0.340%
9.4740
2025-06-02, 09:06:47
0.1915701499
-0.238%
9.4540
2025-06-02, 08:58:51
0.1920263705
-0.239%
3.7480
2025-06-02, 08:56:37
0.1924860588
-0.204%
9.5000
2025-06-02, 08:42:02
0.1928792831
0.246%
9.2850
2025-06-02, 07:10:33
0.1924053723
0.086%
4.3460
2025-06-02, 07:10:26
0.1922406117
0.022%
0.40500
2025-06-02, 06:54:11
0.1921976876
0.035%
0.83400
2025-06-02, 06:54:04
0.1921303331
0.188%
1.1110
2025-06-02, 06:54:04
0.1917706369
0.337%
9.2970
2025-06-02, 06:24:39
0.1911273922
0.199%
9.3820
2025-06-02, 06:23:00
0.1907487060
-0.340%
9.4860
2025-06-02, 03:12:25
0.1913999189
-0.342%
9.4610
2025-06-02, 03:09:07
0.1920559297
-0.343%
9.5280
2025-06-02, 02:51:19
0.1927160815
-0.342%
9.4830
2025-06-02, 02:05:16
0.1933768437
-0.342%
9.4480
2025-06-02, 01:56:33
0.1940405192
-0.203%
9.4690
2025-06-02, 01:28:49
0.1944346252
0.190%
9.3200
2025-06-02, 01:11:05
0.1940665188
0.068%
1.1350
2025-06-01, 23:28:34
0.1939343778
0.083%
2.6270
2025-06-01, 23:28:32
0.1937728293
0.057%
1.9770
2025-06-01, 22:20:39
0.1936630459
0.190%
1.1550
2025-06-01, 22:20:32
0.1932966643
0.338%
9.3210
2025-06-01, 22:04:07
0.1926455231
0.339%
9.3640
2025-06-01, 22:01:24
0.1919950723
0.338%
9.3960
2025-06-01, 21:33:42
0.1913478396
0.199%
9.3660
2025-06-01, 20:37:05
0.1909686843
-0.340%
9.4690
2025-06-01, 18:39:37
0.1916198513
-0.341%
9.4440
2025-06-01, 18:34:38
0.1922757451
-0.342%
9.5090
2025-06-01, 18:27:25
0.1929351828
-0.181%
9.4490
2025-06-01, 18:21:11
0.1932851262
-0.022%
0.57600
2025-06-01, 18:21:01
0.1933273753
-0.022%
0.63200
2025-06-01, 18:20:55
0.1933697780
-0.036%
0.58000
2025-06-01, 18:19:19
0.1934394676
-0.027%
1.4110
2025-06-01, 18:01:09
0.1934923761
-0.004%
0.10000
2025-06-01, 17:54:00
0.1934993813
-0.024%
0.10000
2025-06-01, 17:53:00
0.1935463280
-0.039%
1.2400
2025-06-01, 17:51:04
0.1936225603
-0.049%
0.93500
2025-06-01, 17:50:45
0.1937175000
0.337%
9.2910
2025-06-01, 16:11:34
0.1930662556
0.338%
9.3360
2025-06-01, 16:10:31
0.1924153056
0.339%
9.3770
2025-06-01, 16:10:02
0.1917657426
0.174%
9.3910
2025-06-01, 16:08:12
0.1914332766
0.005%
0.24800
2025-06-01, 16:07:02
0.1914236358
0.026%
0.032000
2025-06-01, 16:06:50
0.1913740004
0.035%
1.4100
2025-06-01, 16:06:49
0.1913071782
0.057%
0.53200
2025-06-01, 16:06:20
0.1911977448
0.077%
2.6510
2025-06-01, 16:06:11
0.1910507568
-0.203%
9.5040
2025-06-01, 14:51:45
0.1914398859
0.337%
9.3220
2025-06-01, 14:28:27
0.1907964189
0.187%
9.4120
2025-06-01, 14:25:20
0.1904400583
0.040%
1.0000
2025-06-01, 14:13:51
0.1903638599
0.031%
1.2310
2025-06-01, 14:13:44
0.1903050406
0.032%
0.49200
2025-06-01, 14:13:43
0.1902432850
0.193%
1.3180
2025-06-01, 14:13:42
0.1898775816
0.338%
9.4220
2025-06-01, 14:11:44
0.1892372967
0.201%
9.4500
2025-06-01, 14:06:15
0.1888580309
0.032%
1.7700
2025-06-01, 13:57:00
0.1887982864
0.015%
0.0010000
2025-06-01, 11:44:12
0.1887708053
0.037%
0.81400
2025-06-01, 11:44:07
0.1887016388
0.069%
1.2380
2025-06-01, 11:43:44
0.1885708983
0.062%
2.6440
2025-06-01, 11:43:44
0.1884546696
0.182%
0.81000
2025-06-01, 11:43:12
0.1881118509
0.197%
9.4010
2025-06-01, 10:14:55
0.1877411218
-0.340%
9.5650
2025-06-01, 09:47:13
0.1883821288
-0.339%
9.5350
2025-06-01, 09:41:12
0.1890237859
-0.171%
9.4870
2025-06-01, 09:22:00
0.1893482854
-0.004%
0.10000
2025-06-01, 09:06:00
0.1893550667
-0.004%
0.10000
2025-06-01, 09:05:30
0.1893618484
-0.004%
0.10000
2025-06-01, 09:05:01
0.1893686304
-0.004%
0.10000
2025-06-01, 09:04:31
0.1893754128
-0.004%
0.10000
2025-06-01, 08:53:30
0.1893821956
-0.004%
0.10000
2025-06-01, 08:52:30
0.1893889788
-0.004%
0.10000
2025-06-01, 08:51:00
0.1893957623
-0.004%
0.10000
2025-06-01, 08:50:30
0.1894025461
-0.004%
0.10000
2025-06-01, 08:50:00
0.1894093304
-0.004%
0.10000
2025-06-01, 08:49:30
0.1894161150
-0.004%
0.10000
2025-06-01, 08:40:00
0.1894228999
-0.004%
0.10000
2025-06-01, 08:39:01
0.1894296852
-0.004%
0.10000
2025-06-01, 08:38:00
0.1894364709
-0.004%
0.10000
2025-06-01, 08:37:30
0.1894432570
-0.004%
0.10000
2025-06-01, 08:37:00
0.1894500434
-0.004%
0.10000
2025-06-01, 08:36:30
0.1894568302
-0.004%
0.10000
2025-06-01, 08:35:30
0.1894636173
-0.004%
0.10000
2025-06-01, 08:33:01
0.1894704049
-0.004%
0.10000
2025-06-01, 08:32:30
0.1894771927
-0.004%
0.10000
2025-06-01, 08:31:30
0.1894839810
-0.004%
0.10000
2025-06-01, 08:31:00
0.1894907696
-0.004%
0.10000
2025-06-01, 08:30:30
0.1894975586
-0.004%
0.10000
2025-06-01, 08:29:30
0.1895043479
-0.004%
0.10000
2025-06-01, 08:26:30
0.1895111376
-0.004%
0.10000
2025-06-01, 08:26:00
0.1895179277
-0.020%
0.10000
2025-06-01, 08:24:30
0.1895553830
-0.153%
1.0030
2025-06-01, 08:14:28
0.1898461715
-0.278%
7.5470
2025-06-01, 07:58:02
0.1903754768
-0.148%
7.9700
2025-06-01, 06:25:27
0.1906581736
-0.040%
0.29400
2025-06-01, 06:24:30
0.1907350777
0.00%
1.9500
2025-06-01, 06:24:23
Total Pooled DOGE: 5575.96461634
Total Pooled USDT: 1059.06312681
Effective Price: 0.1899336168 USDT
Your Pooled DOGE: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 13:37:01 UTC
API Documentation Submit a Ticket Online Customer Service