Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change -4.20%
24h High 0.0338335080
24h Low 0.0319465349
24h Volume 964.525500 DNX
Price (USDT)
Price Impact
Amount (DNX)
Time
0.0328196715
0.890%
93.086
2025-06-25, 14:55:04
0.0325300294
1.219%
74.336
2025-06-25, 14:54:01
0.0321382834
0.600%
156.00
2025-06-25, 13:23:47
0.0319465349
-0.823%
80.304
2025-06-25, 13:23:06
0.0322117676
-0.827%
77.187
2025-06-25, 13:22:03
0.0324803395
-0.574%
80.304
2025-06-25, 13:22:00
0.0326677767
-0.425%
28.536
2025-06-25, 13:21:57
0.0328072575
-0.700%
51.771
2025-06-25, 13:21:55
0.0330386184
-1.067%
80.304
2025-06-25, 13:21:53
0.0333950637
-1.296%
120.45
2025-06-25, 13:21:50
0.0338335080
-1.236%
122.25
2025-06-25, 13:20:43
0.0342568729
-1.165%
107.72
2025-06-25, 10:32:39
0.0346607521
-1.180%
107.68
2025-06-25, 09:56:05
0.0350747243
-0.754%
109.23
2025-06-25, 09:51:56
0.0353410796
-0.313%
28.472
2025-06-25, 07:58:35
0.0354520753
-0.313%
28.388
2025-06-25, 07:57:13
0.0355632785
-0.392%
28.311
2025-06-25, 07:56:50
0.0357030915
-0.445%
42.585
2025-06-25, 07:56:03
0.0358627002
-0.420%
37.862
2025-06-25, 07:55:10
0.0360139292
-0.023%
37.862
2025-06-25, 07:55:10
0.0360221916
0.863%
69.790
2025-06-25, 06:13:53
0.0357138843
0.925%
85.233
2025-06-25, 01:47:19
0.0353867284
0.080%
81.433
2025-06-25, 01:47:16
0.0353583785
-1.140%
103.16
2025-06-25, 00:42:22
0.0357661382
-0.362%
104.26
2025-06-25, 00:41:09
0.0358962531
0.830%
74.808
2025-06-24, 21:35:37
0.0356008449
0.832%
74.441
2025-06-24, 20:09:34
0.0353070722
0.192%
75.839
2025-06-24, 19:37:10
0.0352392966
-0.251%
77.300
2025-06-24, 17:26:25
0.0353281463
0.485%
67.903
2025-06-24, 17:02:29
0.0351574897
0.091%
16.322
2025-06-24, 16:38:29
0.0351256970
0.822%
69.308
2025-06-24, 15:12:57
0.0348392078
0.887%
80.239
2025-06-24, 15:11:04
0.0345329148
0.647%
81.678
2025-06-24, 14:32:37
0.0343110114
-0.000%
0.0029000
2025-06-24, 13:59:10
0.0343110195
-0.000%
0.0015000
2025-06-24, 13:59:07
0.0343110424
-0.000%
0.010800
2025-06-24, 13:59:04
0.0343111570
-0.001%
0.050700
2025-06-24, 13:59:02
0.0343115831
-0.006%
0.17800
2025-06-24, 13:58:59
0.0343137322
0.280%
0.97550
2025-06-24, 13:58:56
0.0342178731
0.918%
89.580
2025-06-24, 10:00:02
0.0339067357
0.798%
79.409
2025-06-24, 09:37:42
0.0336381655
0.502%
68.340
2025-06-24, 09:11:42
0.0334701150
0.290%
24.973
2025-06-24, 09:11:28
0.0333731769
-0.172%
8.2062
2025-06-24, 08:27:34
0.0334306644
0.434%
13.454
2025-06-24, 07:30:12
0.0332861485
0.749%
67.604
2025-06-24, 07:27:57
0.0330387612
0.307%
72.294
2025-06-24, 07:27:53
0.0329375793
-0.454%
52.309
2025-06-24, 06:38:31
0.0330876563
-0.451%
33.069
2025-06-24, 06:38:26
0.0332375820
-0.449%
51.602
2025-06-24, 06:38:25
0.0333876583
-0.447%
32.624
2025-06-24, 06:31:46
0.0335375845
-0.445%
50.911
2025-06-24, 06:31:45
0.0336876604
-0.443%
32.190
2025-06-24, 06:25:50
0.0338375876
-0.442%
50.236
2025-06-24, 06:05:41
0.0339876637
-0.439%
31.765
2025-06-24, 05:37:40
0.0341375973
-0.438%
49.577
2025-06-24, 05:27:41
0.0342877025
-0.436%
31.363
2025-06-24, 05:27:37
0.0344377844
-0.436%
48.996
2025-06-24, 05:26:51
0.0345886249
-0.443%
31.280
2025-06-24, 05:26:46
0.0347423849
-0.485%
49.971
2025-06-24, 05:26:41
0.0349115861
-0.444%
38.855
2025-06-24, 05:08:01
0.0350671552
-0.505%
42.230
2025-06-24, 05:07:58
0.0352450170
-0.506%
49.810
2025-06-24, 04:59:46
0.0354242972
-0.234%
42.281
2025-06-24, 04:59:45
0.0355074494
0.517%
0.21530
2025-06-24, 04:02:39
0.0353247713
1.477%
130.31
2025-06-24, 03:54:34
0.0348106701
0.800%
137.06
2025-06-24, 02:32:54
0.0345343497
0.043%
27.923
2025-06-24, 02:01:23
0.0345196310
0.888%
72.589
2025-06-24, 01:50:12
0.0342156601
0.936%
90.375
2025-06-24, 01:24:01
0.0338984595
0.888%
81.952
2025-06-24, 01:05:14
0.0336002501
0.882%
82.298
2025-06-24, 01:00:50
0.0333063881
0.844%
81.708
2025-06-24, 00:14:39
0.0330277405
0.174%
75.813
2025-06-24, 00:05:49
0.0329702317
-1.087%
80.674
2025-06-23, 23:45:18
0.0333325687
-1.086%
124.00
2025-06-23, 23:45:17
0.0336985247
-0.679%
79.597
2025-06-23, 23:44:58
0.0339289507
0.040%
46.884
2025-06-23, 23:44:57
0.0339155357
0.945%
91.396
2025-06-23, 23:21:38
0.0335980013
0.829%
83.420
2025-06-23, 22:39:19
0.0333217424
0.401%
70.691
2025-06-23, 22:28:40
0.0331885716
-0.461%
33.262
2025-06-23, 21:48:20
0.0333421525
-0.502%
53.070
2025-06-23, 21:36:46
0.0335104819
0.024%
40.911
2025-06-23, 21:33:43
0.0335025305
0.519%
82.735
2025-06-23, 21:30:00
0.0333296766
0.044%
13.808
2025-06-23, 21:22:24
0.0333148703
-0.022%
42.911
2025-06-23, 19:29:26
0.0333221243
0.533%
76.324
2025-06-23, 08:57:54
0.0331455236
-0.091%
14.395
2025-06-23, 07:04:05
0.0331755516
0.240%
2.5707
2025-06-23, 02:01:15
0.0330960881
0.915%
85.166
2025-06-22, 23:32:24
0.0327961195
0.923%
86.123
2025-06-22, 23:29:42
0.0324960532
0.933%
87.591
2025-06-22, 23:22:14
0.0321955894
0.866%
88.780
2025-06-22, 23:10:42
0.0319190942
0.099%
75.686
2025-06-22, 18:21:52
0.0318874898
-0.782%
94.968
2025-06-22, 14:47:54
0.0321386653
-0.785%
54.702
2025-06-22, 14:45:53
0.0323931041
-1.068%
94.976
2025-06-22, 14:43:33
0.0327428893
0.00%
108.01
2025-06-22, 14:36:52
Total Pooled DNX: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
+ Add Liquidity
Your Pooled DNX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A %
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.
Log in
Sign up
Stable Connection
2025-07-15, 13:00:53 UTC
More Download Choices
