Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DNX/USDT
Dynex

0.0363982815  USDT
24h Change  -4.74%
24h High  0.0380658621
24h Low  0.0345639484
24h Volume  1741.890300 DNX
Price (USDT)
Price Impact
Amount (DNX)
Time
0.0363982815
0.799%
69.811
2025-06-17, 13:24:44
0.0361098098
0.794%
73.131
2025-06-17, 13:18:05
0.0358254309
0.673%
69.456
2025-06-17, 13:06:56
0.0355861034
0.335%
51.841
2025-06-17, 11:55:18
0.0354673781
0.483%
8.7658
2025-06-17, 11:55:15
0.0352970306
0.893%
78.863
2025-06-17, 11:55:11
0.0349846691
0.841%
83.332
2025-06-17, 11:19:07
0.0346927473
0.326%
70.189
2025-06-17, 11:15:25
0.0345798753
0.046%
47.140
2025-06-17, 11:15:23
0.0345639484
-0.004%
92.505
2025-06-17, 11:15:18
0.0345653740
-1.881%
129.96
2025-06-17, 11:14:57
0.0352279502
-1.461%
216.93
2025-06-17, 11:14:39
0.0357500973
-0.556%
50.550
2025-06-17, 11:11:32
0.0359500970
-0.553%
50.127
2025-06-17, 10:35:19
0.0361500861
-0.550%
49.708
2025-06-17, 10:09:54
0.0363500232
-0.478%
49.277
2025-06-17, 09:42:15
0.0365245459
-0.272%
36.475
2025-06-17, 08:41:31
0.0366243419
-0.337%
12.292
2025-06-17, 08:38:46
0.0367480723
-0.519%
47.845
2025-06-17, 08:38:43
0.0369399287
-0.429%
44.855
2025-06-17, 08:16:14
0.0370992440
-0.312%
31.586
2025-06-17, 08:13:41
0.0372152529
0.237%
11.709
2025-06-17, 04:45:40
0.0371273933
-0.235%
5.2979
2025-06-17, 03:00:50
0.0372149129
-0.048%
36.412
2025-06-17, 02:01:23
0.0372328718
-0.136%
63.375
2025-06-16, 21:00:46
0.0372837265
-0.909%
122.85
2025-06-16, 21:00:43
0.0376256925
-0.223%
38.542
2025-06-16, 16:53:29
0.0377099243
-0.011%
0.84830
2025-06-16, 16:42:54
0.0377140279
-0.190%
1.0663
2025-06-16, 16:07:20
0.0377858755
-0.368%
32.390
2025-06-16, 15:10:35
0.0379254920
-0.369%
32.380
2025-06-16, 15:10:12
0.0380658621
-0.373%
32.380
2025-06-16, 15:09:54
0.0382083865
0.025%
33.008
2025-06-16, 13:23:30
0.0381988948
0.616%
72.428
2025-06-16, 13:07:50
0.0379651594
-0.091%
0.053000
2025-06-16, 10:19:57
0.0379998780
0.306%
19.142
2025-06-16, 07:26:43
0.0378840148
-0.018%
0.68920
2025-06-16, 05:40:56
0.0378908805
-0.072%
2.4918
2025-06-16, 04:44:21
0.0379180027
-0.060%
10.065
2025-06-16, 01:01:32
0.0379409049
-0.113%
0.53020
2025-06-15, 23:42:36
0.0379838121
0.228%
15.829
2025-06-15, 23:33:11
0.0378974209
0.297%
24.159
2025-06-15, 23:33:06
0.0377852719
0.096%
27.953
2025-06-15, 17:34:34
0.0377488954
-0.514%
46.208
2025-06-15, 06:53:19
0.0379440040
-0.461%
44.341
2025-06-15, 06:46:28
0.0381195576
-0.324%
36.544
2025-06-15, 06:46:23
0.0382434682
-0.121%
20.218
2025-06-15, 06:46:19
0.0382899870
-0.018%
1.0213
2025-06-15, 04:48:04
0.0382969942
-0.022%
2.1738
2025-06-15, 04:47:17
0.0383056011
-0.033%
1.7496
2025-06-15, 04:08:59
0.0383181995
-0.035%
3.9907
2025-06-15, 02:01:10
0.0383316185
0.137%
2.1207
2025-06-15, 01:01:35
0.0382793342
0.507%
60.984
2025-06-14, 23:41:57
0.0380861214
0.095%
27.547
2025-06-14, 23:41:46
0.0380501221
-0.523%
46.036
2025-06-14, 19:00:16
0.0382501239
-0.520%
45.676
2025-06-14, 18:03:01
0.0384501250
-0.517%
45.320
2025-06-14, 18:01:38
0.0386501233
-0.515%
44.967
2025-06-14, 16:18:04
0.0388501069
-0.509%
44.615
2025-06-14, 15:16:01
0.0390487679
-0.256%
43.693
2025-06-14, 14:57:39
0.0391488171
-0.257%
0.55270
2025-06-14, 14:55:18
0.0392495637
-0.501%
43.775
2025-06-14, 14:31:06
0.0394472874
-0.476%
42.783
2025-06-14, 14:31:03
0.0396359062
-0.147%
39.188
2025-06-14, 14:05:00
0.0396942118
0.759%
48.338
2025-06-14, 13:17:26
0.0393953105
0.664%
81.747
2025-06-14, 13:16:45
0.0391354570
-0.047%
2.1996
2025-06-14, 08:34:36
0.0391538468
-0.086%
5.9143
2025-06-14, 02:01:22
0.0391873542
0.091%
25.731
2025-06-14, 01:25:20
0.0391517151
0.028%
44.578
2025-06-14, 01:22:43
0.0391409437
0.623%
84.002
2025-06-14, 00:28:58
0.0388984540
0.299%
23.523
2025-06-14, 00:15:54
0.0387824702
0.685%
28.312
2025-06-14, 00:15:49
0.0385187516
1.047%
90.515
2025-06-14, 00:15:46
0.0381195649
0.719%
91.532
2025-06-13, 23:59:52
0.0378474411
-0.169%
1.0887
2025-06-13, 19:45:21
0.0379114325
0.187%
6.5818
2025-06-13, 17:12:13
0.0378406418
0.348%
26.239
2025-06-13, 16:20:30
0.0377093642
-0.188%
0.37110
2025-06-13, 15:38:07
0.0377805664
0.150%
2.4021
2025-06-13, 15:07:14
0.0377239084
0.242%
11.206
2025-06-13, 14:13:53
0.0376328014
0.677%
89.041
2025-06-13, 13:31:13
0.0373796950
0.705%
29.860
2025-06-13, 12:23:05
0.0371181439
0.895%
94.501
2025-06-13, 12:15:37
0.0367887945
0.764%
63.765
2025-06-13, 11:34:31
0.0365097977
0.738%
72.051
2025-06-13, 11:34:17
0.0362423189
0.258%
59.590
2025-06-13, 11:31:09
0.0361490313
-0.539%
49.284
2025-06-13, 11:19:57
0.0363447486
-0.489%
47.477
2025-06-13, 11:19:52
0.0365233343
-1.356%
40.141
2025-06-13, 11:19:47
0.0370254927
-1.397%
202.24
2025-06-13, 11:19:35
0.0375501176
-0.530%
46.887
2025-06-13, 11:18:56
0.0377501213
-0.527%
46.515
2025-06-13, 11:18:39
0.0379501322
-0.524%
46.151
2025-06-13, 11:10:06
0.0381501793
-0.522%
45.802
2025-06-13, 10:45:09
0.0383504057
-0.522%
45.512
2025-06-13, 09:09:26
0.0385515291
-1.024%
45.494
2025-06-13, 08:03:16
0.0389503501
-1.017%
132.65
2025-06-13, 06:13:41
0.0393505388
0.030%
43.824
2025-06-13, 05:45:22
0.0393388324
0.00%
83.468
2025-06-13, 05:29:43
Total Pooled DNX: 17892.94150589
Total Pooled USDT: 652.50570220
Effective Price: 0.0364672126 USDT
Your Pooled DNX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-17, 14:46:55 UTC
API Documentation Submit a Ticket Online Customer Service