Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DIME/XPE
Dimecoin

0.0000183354  XPE
24h Change  -12.34%
24h High  0.0000208685
24h Low  0.0000177599
24h Volume  108462607.384500 DIME
Price (XPE)
Price Impact
Amount (DIME)
Time
0.0000183354
0.094%
532.21K
2025-03-14, 22:46:21
0.0000183182
0.200%
226.85K
2025-03-14, 22:26:18
0.0000182816
-0.228%
229.40K
2025-03-14, 21:53:12
0.0000183234
-0.000%
0.16400
2025-03-14, 21:07:14
0.0000183235
0.000%
0.16400
2025-03-14, 21:07:12
0.0000183234
0.149%
0.10800
2025-03-14, 21:07:09
0.0000182963
0.327%
1.1974M
2025-03-14, 21:06:42
0.0000182366
-0.068%
178.36K
2025-03-14, 18:40:29
0.0000182490
-0.046%
370.15K
2025-03-14, 18:40:04
0.0000182574
-0.186%
1.6200
2025-03-14, 18:40:03
0.0000182914
-0.385%
1.4992M
2025-03-14, 18:39:23
0.0000183622
0.000%
2.8730
2025-03-14, 17:50:35
0.0000183622
0.200%
4.5130
2025-03-14, 17:40:19
0.0000183256
-0.001%
6.3664K
2025-03-14, 17:27:27
0.0000183257
-0.177%
0.40700
2025-03-14, 17:27:27
0.0000183583
0.023%
183.98K
2025-03-14, 15:31:55
0.0000183541
0.000%
15.265
2025-03-14, 15:31:53
0.0000183541
0.005%
0.097000
2025-03-14, 15:16:41
0.0000183531
0.161%
41.900K
2025-03-14, 15:16:40
0.0000183237
-0.045%
361.20K
2025-03-14, 14:56:34
0.0000183319
-0.129%
1.6200
2025-03-14, 14:52:17
0.0000183556
0.071%
571.43K
2025-03-14, 14:37:34
0.0000183426
0.000%
10.859
2025-03-14, 13:37:21
0.0000183426
0.082%
12.730
2025-03-14, 13:36:37
0.0000183275
0.153%
663.02K
2025-03-14, 13:31:43
0.0000182996
0.127%
565.85K
2025-03-14, 13:31:42
0.0000182764
0.113%
455.88K
2025-03-14, 13:30:38
0.0000182558
0.185%
456.38K
2025-03-14, 13:30:36
0.0000182221
-0.252%
581.97K
2025-03-14, 12:46:49
0.0000182681
0.022%
162.20K
2025-03-14, 12:45:00
0.0000182641
0.056%
17.846K
2025-03-14, 12:44:13
0.0000182538
0.100%
435.72K
2025-03-14, 12:41:53
0.0000182356
0.046%
371.11K
2025-03-14, 12:41:38
0.0000182272
0.000%
1.8980
2025-03-14, 12:41:24
0.0000182272
0.040%
843.49
2025-03-14, 12:41:19
0.0000182199
0.040%
320.12K
2025-03-14, 12:38:28
0.0000182127
0.058%
1.3850
2025-03-14, 12:35:27
0.0000182022
0.058%
468.53K
2025-03-14, 12:35:06
0.0000181916
-0.000%
1.5590
2025-03-14, 12:34:26
0.0000181916
0.000%
0.51800
2025-03-14, 12:34:20
0.0000181916
0.000%
3.7360
2025-03-14, 12:32:42
0.0000181916
0.097%
1.8360
2025-03-14, 12:31:17
0.0000181740
0.161%
785.54K
2025-03-14, 12:31:01
0.0000181449
0.123%
513.99K
2025-03-14, 12:31:00
0.0000181225
0.104%
484.43K
2025-03-14, 12:30:54
0.0000181037
0.090%
358.49K
2025-03-14, 12:30:53
0.0000180875
0.106%
367.85K
2025-03-14, 12:30:50
0.0000180684
0.123%
490.38K
2025-03-14, 12:30:49
0.0000180463
0.095%
503.90K
2025-03-14, 12:30:47
0.0000180291
0.096%
268.89K
2025-03-14, 12:30:47
0.0000180119
0.208%
507.20K
2025-03-14, 12:30:29
0.0000179745
0.207%
1.1839M
2025-03-14, 12:30:08
0.0000179373
0.102%
500.99K
2025-03-14, 12:29:59
0.0000179190
0.050%
333.31K
2025-03-14, 12:29:57
0.0000179100
0.097%
75.617K
2025-03-14, 12:29:56
0.0000178926
0.147%
715.41K
2025-03-14, 12:29:56
0.0000178663
0.118%
487.12K
2025-03-14, 12:29:53
0.0000178453
0.064%
475.17K
2025-03-14, 12:29:51
0.0000178339
0.065%
45.074K
2025-03-14, 12:29:51
0.0000178223
0.071%
487.12K
2025-03-14, 12:29:50
0.0000178096
0.158%
93.435K
2025-03-14, 12:29:49
0.0000177815
-0.109%
435.37K
2025-03-14, 12:29:49
0.0000178008
-0.190%
454.77K
2025-03-14, 12:29:49
0.0000178347
0.252%
535.24K
2025-03-14, 12:29:44
0.0000177900
-0.122%
116.26K
2025-03-14, 12:29:43
0.0000178117
0.278%
752.17K
2025-03-14, 12:29:43
0.0000177623
-0.169%
116.05K
2025-03-14, 12:29:40
0.0000177925
0.090%
366.18K
2025-03-14, 12:29:39
0.0000177764
0.093%
370.17K
2025-03-14, 12:29:38
0.0000177599
-0.588%
1.2474M
2025-03-14, 12:29:38
0.0000178649
-0.497%
3.5643M
2025-03-14, 12:29:37
0.0000179543
-0.134%
502.04K
2025-03-14, 12:29:36
0.0000179784
-0.096%
590.16K
2025-03-14, 12:29:35
0.0000179957
-0.025%
193.37K
2025-03-14, 12:29:34
0.0000180003
-0.026%
12.772K
2025-03-14, 12:29:34
0.0000180049
-0.156%
196.56K
2025-03-14, 12:29:34
0.0000180331
0.219%
551.06K
2025-03-14, 12:29:32
0.0000179938
-0.228%
402.32K
2025-03-14, 12:29:32
0.0000180349
0.104%
176.09K
2025-03-14, 12:29:28
0.0000180161
-0.131%
955.06K
2025-03-14, 12:29:28
0.0000180397
-0.051%
110.32K
2025-03-14, 12:29:27
0.0000180489
-0.158%
301.37K
2025-03-14, 12:29:24
0.0000180775
-0.121%
982.50K
2025-03-14, 12:29:23
0.0000180994
-0.050%
1.5800
2025-03-14, 12:29:23
0.0000181084
-0.141%
403.67K
2025-03-14, 12:29:23
0.0000181339
-0.145%
737.41K
2025-03-14, 12:29:19
0.0000181602
-0.100%
433.58K
2025-03-14, 12:29:19
0.0000181783
-0.181%
372.77K
2025-03-14, 12:29:18
0.0000182112
-0.230%
1.0872M
2025-03-14, 12:29:13
0.0000182532
-0.100%
775.11K
2025-03-14, 12:29:11
0.0000182714
-0.041%
29.163K
2025-03-14, 12:29:10
0.0000182789
-0.071%
299.78K
2025-03-14, 12:29:10
0.0000182919
-0.170%
274.24K
2025-03-14, 12:29:09
0.0000183231
-0.271%
1.0968M
2025-03-14, 12:29:02
0.0000183728
-0.170%
1.0848M
2025-03-14, 12:28:59
0.0000184041
-0.134%
284.21K
2025-03-14, 12:28:57
0.0000184288
-0.130%
792.13K
2025-03-14, 12:28:57
0.0000184528
-0.032%
253.34K
2025-03-14, 12:28:57
0.0000184587
-0.081%
2.3011K
2025-03-14, 12:28:56
0.0000184736
0.00%
645.10K
2025-03-14, 12:28:56
Total Pooled DIME: 805630664.14159684
Total Pooled XPE: 14751.78600667
Effective Price: 0.0000183109 XPE
Your Pooled DIME: N/A
Your Pooled XPE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-14, 23:51:44 UTC
API Documentation Submit a Ticket Online Customer Service