DIME/XPE
Dimecoin

0.0000143824  XPE
24h Change  +1.13%
24h High  0.0000143824
24h Low  0.0000142555
24h Volume  4440443.114300 DIME
Pool Trade History
Price (XPE)
Price Impact
Amount (DIME)
Time
0.0000143824
0.052%
474.14K
2025-06-25, 15:43:17
0.0000143749
0.163%
2.4320
2025-06-25, 15:42:37
0.0000143515
0.166%
1.4852M
2025-06-25, 15:42:26
0.0000143277
0.050%
24.198K
2025-06-25, 15:42:05
0.0000143206
0.106%
430.67K
2025-06-25, 15:41:28
0.0000143054
0.063%
536.67K
2025-06-25, 15:41:15
0.0000142965
0.077%
34.586K
2025-06-25, 14:07:20
0.0000142855
0.124%
665.24K
2025-06-25, 12:47:23
0.0000142678
0.052%
468.66K
2025-06-25, 12:11:37
0.0000142605
0.035%
2.2709K
2025-06-25, 12:09:23
0.0000142555
0.235%
318.77K
2025-06-25, 12:09:21
0.0000142220
-0.131%
105.31
2025-06-25, 06:16:39
0.0000142406
0.073%
636.79K
2025-06-25, 01:05:40
0.0000142302
0.038%
31.012K
2025-06-25, 01:01:08
0.0000142248
0.089%
319.44K
2025-06-25, 00:22:00
0.0000142121
0.123%
496.90K
2025-06-25, 00:12:13
0.0000141946
0.069%
629.19K
2025-06-24, 23:14:35
0.0000141849
0.006%
2.7323K
2025-06-24, 23:12:17
0.0000141840
0.075%
52.328K
2025-06-24, 23:11:59
0.0000141734
0.069%
631.12K
2025-06-24, 23:11:56
0.0000141637
0.175%
6.5110
2025-06-24, 22:11:12
0.0000141389
-0.225%
229.76K
2025-06-24, 22:10:48
0.0000141708
0.164%
4.5630
2025-06-24, 21:54:39
0.0000141476
-0.154%
332.83K
2025-06-24, 19:19:24
0.0000141694
0.143%
754.24K
2025-06-24, 18:30:00
0.0000141492
0.121%
556.88K
2025-06-24, 18:05:25
0.0000141320
0.103%
556.83K
2025-06-24, 17:59:06
0.0000141175
0.043%
391.22K
2025-06-24, 17:39:41
0.0000141114
0.084%
5.9401K
2025-06-24, 17:06:26
0.0000140995
0.084%
767.90K
2025-06-24, 17:06:25
0.0000140877
0.086%
0.85800
2025-06-24, 17:06:18
0.0000140756
0.350%
790.93K
2025-06-24, 17:06:07
0.0000140265
0.282%
2.4315M
2025-06-24, 17:05:08
0.0000139871
0.059%
165.19K
2025-06-24, 17:04:34
0.0000139788
0.173%
382.97K
2025-06-24, 17:04:23
0.0000139547
0.132%
1.2135M
2025-06-24, 17:04:13
0.0000139363
0.151%
2.3344K
2025-06-24, 17:03:40
0.0000139153
-0.206%
460.44K
2025-06-24, 16:52:39
0.0000139441
-0.225%
1.4475M
2025-06-24, 11:25:43
0.0000139755
-0.216%
632.69K
2025-06-24, 11:25:17
0.0000140058
0.253%
485.95K
2025-06-24, 11:12:24
0.0000139704
-0.130%
105.31
2025-06-24, 10:50:02
0.0000139885
0.071%
651.90K
2025-06-24, 07:51:06
0.0000139786
0.000%
1.1201K
2025-06-24, 06:04:19
0.0000139786
0.074%
1.3950K
2025-06-24, 05:53:37
0.0000139682
0.106%
682.98K
2025-06-24, 02:03:15
0.0000139535
0.232%
294.84K
2025-06-24, 02:03:00
0.0000139211
-0.186%
106.40
2025-06-24, 01:05:11
0.0000139471
0.141%
127.62K
2025-06-24, 01:02:21
0.0000139274
0.150%
1.1801M
2025-06-24, 01:02:09
0.0000139066
0.088%
205.05K
2025-06-24, 01:01:46
0.0000138943
0.165%
612.50K
2025-06-23, 23:15:53
0.0000138714
0.299%
916.32K
2025-06-23, 22:24:46
0.0000138300
-0.103%
106.40
2025-06-23, 22:10:11
0.0000138442
0.212%
906.26K
2025-06-23, 22:05:06
0.0000138149
0.200%
1.0606M
2025-06-23, 21:20:09
0.0000137874
0.164%
792.43K
2025-06-23, 20:14:22
0.0000137647
0.132%
736.71K
2025-06-23, 20:14:01
0.0000137466
0.105%
490.55K
2025-06-23, 10:10:00
0.0000137322
0.150%
489.63K
2025-06-23, 10:09:55
0.0000137115
0.164%
912.34K
2025-06-23, 04:32:59
0.0000136891
0.188%
615.21K
2025-06-22, 23:33:36
0.0000136635
0.202%
1.1356M
2025-06-22, 23:29:50
0.0000136360
0.160%
748.05K
2025-06-22, 22:14:18
0.0000136142
0.130%
748.37K
2025-06-22, 22:10:51
0.0000135966
0.099%
463.32K
2025-06-22, 19:04:13
0.0000135831
0.249%
463.23K
2025-06-22, 19:04:01
0.0000135494
-0.006%
9.1844K
2025-06-22, 17:36:29
0.0000135502
-0.029%
46.422K
2025-06-22, 17:33:03
0.0000135541
-0.026%
225.33K
2025-06-22, 17:28:04
0.0000135577
-0.002%
21.804K
2025-06-22, 17:27:16
0.0000135580
-0.073%
107.51
2025-06-22, 17:25:03
0.0000135679
-0.103%
682.84K
2025-06-22, 17:24:32
0.0000135819
-0.055%
283.92K
2025-06-22, 17:02:16
0.0000135894
-0.071%
233.61K
2025-06-22, 16:47:52
0.0000135991
-0.078%
433.48K
2025-06-22, 16:42:33
0.0000136097
-0.031%
292.58K
2025-06-22, 16:33:39
0.0000136139
-0.170%
108.63
2025-06-22, 16:10:10
0.0000136371
-0.170%
1.5856M
2025-06-22, 16:07:22
0.0000136602
-0.124%
108.63
2025-06-22, 16:00:09
0.0000136772
-0.127%
1.1587M
2025-06-22, 15:54:57
0.0000136946
-0.034%
28.841K
2025-06-22, 15:54:11
0.0000136993
-0.062%
288.18K
2025-06-22, 15:35:09
0.0000137078
-0.034%
288.82K
2025-06-22, 15:35:04
0.0000137125
-0.043%
32.110K
2025-06-22, 15:34:52
0.0000137184
-0.221%
368.81K
2025-06-22, 15:34:41
0.0000137488
-0.182%
1.6894M
2025-06-22, 15:34:19
0.0000137738
-0.001%
3.1484K
2025-06-22, 15:17:21
0.0000137740
-0.186%
8.0595K
2025-06-22, 15:17:15
0.0000137997
-0.316%
1.7227M
2025-06-22, 13:28:34
0.0000138433
-0.184%
1.2102M
2025-06-22, 13:28:17
0.0000138689
-0.091%
501.38K
2025-06-22, 13:28:10
0.0000138815
-0.081%
341.84K
2025-06-22, 13:16:11
0.0000138928
-0.098%
409.77K
2025-06-22, 13:15:43
0.0000139065
-0.088%
501.66K
2025-06-22, 12:57:08
0.0000139188
-0.062%
314.57K
2025-06-22, 10:51:23
0.0000139275
-0.040%
262.73K
2025-06-22, 10:05:07
0.0000139331
-0.020%
111.38K
2025-06-22, 10:01:13
0.0000139358
-0.036%
69.776K
2025-06-22, 08:44:51
0.0000139408
0.00%
259.08K
2025-06-22, 08:43:13
Total Pooled DIME: 0.00000000
Total Pooled XPE: 0.00000000
Effective Price: 0 XPE
Your Pooled DIME: N/A
Your Pooled XPE: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up