Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

DASH/USDT
Dash

21.8267163834  USDT
24h Change  -1.86%
24h High  22.1873714330
24h Low  21.5531429492
24h Volume  1.061700 DASH
Price (USDT)
Price Impact
Amount (DASH)
Time
21.8267163834
-0.084%
0.030900
2025-06-01, 00:24:38
21.8450639891
-0.036%
0.0074800
2025-05-31, 20:19:12
21.8528259837
-0.046%
0.0087400
2025-05-31, 20:18:34
21.8628337871
-0.033%
0.012160
2025-05-31, 20:13:50
21.8700441201
-0.047%
0.0028900
2025-05-31, 20:05:48
21.8803969442
0.295%
0.072710
2025-05-31, 18:56:07
21.8161350348
0.286%
0.061710
2025-05-31, 17:46:41
21.7538766193
0.279%
0.069100
2025-05-31, 17:43:53
21.6934059451
0.288%
0.058480
2025-05-31, 17:24:30
21.6310198536
0.361%
0.073720
2025-05-31, 17:16:15
21.5531429492
-0.189%
0.000010000
2025-05-31, 02:00:34
21.5938507587
-0.377%
0.086650
2025-05-31, 01:37:15
21.6755650716
-0.317%
0.086650
2025-05-31, 01:37:14
21.7445526488
-0.305%
0.058920
2025-05-31, 01:29:40
21.8110292534
-0.349%
0.080660
2025-05-31, 01:04:08
21.8873234115
-0.342%
0.078770
2025-05-31, 00:20:50
21.9624561624
-0.349%
0.077420
2025-05-31, 00:19:55
22.0394477732
-0.351%
0.081800
2025-05-31, 00:19:19
22.1171192507
-0.317%
0.077990
2025-05-31, 00:16:17
22.1873714330
-0.320%
0.065820
2025-05-30, 23:49:54
22.2585839714
-0.248%
0.079240
2025-05-30, 23:20:34
22.3138227764
-0.250%
0.032840
2025-05-30, 19:13:01
22.3698368390
-0.351%
0.080330
2025-05-30, 16:52:58
22.4485858359
-0.296%
0.078100
2025-05-30, 16:37:58
22.5151185813
-0.034%
0.055120
2025-05-30, 16:36:24
22.5227447622
0.398%
0.13004
2025-05-30, 15:10:06
22.4334305009
-0.239%
0.041340
2025-05-30, 14:50:38
22.4870850272
-0.324%
0.066220
2025-05-30, 14:50:16
22.5602739190
-0.354%
0.079890
2025-05-30, 14:50:07
22.6403906371
-0.352%
0.079250
2025-05-30, 09:40:45
22.7203818338
-0.311%
0.078800
2025-05-30, 06:54:59
22.7912181102
-0.334%
0.060480
2025-05-30, 06:40:20
22.8676145759
0.051%
0.00038000
2025-05-30, 01:01:19
22.8559329928
-0.325%
0.066940
2025-05-30, 00:59:38
22.9303747551
-0.352%
0.078090
2025-05-30, 00:57:05
23.0114545447
-0.764%
0.079080
2025-05-30, 00:56:30
23.1886053991
-1.169%
0.26110
2025-05-30, 00:49:59
23.4628832181
-0.762%
0.25851
2025-05-29, 19:13:23
23.6429425840
-0.254%
0.078020
2025-05-29, 19:06:19
23.7031798144
-0.232%
0.033620
2025-05-29, 09:01:23
23.7582302920
-0.272%
0.067990
2025-05-29, 05:06:47
23.8230420116
-0.303%
0.051220
2025-05-29, 05:06:36
23.8953774463
-0.220%
0.081220
2025-05-29, 05:06:31
23.9481688105
0.740%
0.072270
2025-05-29, 02:59:46
23.7722330581
0.188%
0.25054
2025-05-29, 00:29:33
23.7275170558
-0.637%
0.25575
2025-05-28, 19:36:34
23.8796069576
-0.152%
0.024110
2025-05-28, 19:27:12
23.9158543682
-0.672%
0.042100
2025-05-28, 15:14:25
24.0777443347
-0.208%
0.25146
2025-05-28, 14:02:50
24.1279313534
0.668%
0.24796
2025-05-28, 12:38:32
23.9678494011
0.109%
0.041690
2025-05-28, 12:28:30
23.9417039765
0.183%
0.0059400
2025-05-28, 12:01:13
23.8980301200
-0.211%
0.013630
2025-05-28, 10:16:19
23.9486391960
-0.360%
0.078640
2025-05-28, 06:54:24
24.0352445386
-0.181%
0.078640
2025-05-28, 06:54:21
24.0787093336
0.121%
0.000010000
2025-05-28, 02:00:34
24.0495149762
0.418%
0.14007
2025-05-27, 18:52:46
23.9494209236
0.110%
0.041700
2025-05-27, 13:19:27
23.9230756079
0.110%
0.0063500
2025-05-27, 09:32:34
23.8967297162
0.294%
0.041800
2025-05-27, 09:01:16
23.8265934887
-0.004%
0.00084000
2025-05-27, 07:04:55
23.8276562031
0.372%
0.0011100
2025-05-27, 06:16:29
23.7394451612
0.722%
0.25151
2025-05-27, 06:15:05
23.5693689264
-0.067%
0.024100
2025-05-27, 05:56:30
23.5851919746
0.366%
0.0054000
2025-05-27, 05:56:05
23.4991843426
0.677%
0.25464
2025-05-27, 04:02:03
23.3411939432
0.108%
0.042790
2025-05-27, 03:38:07
23.3160568534
-0.360%
0.083630
2025-05-27, 03:35:53
23.4003393572
-0.345%
0.075710
2025-05-27, 03:35:19
23.4812712969
-0.359%
0.076480
2025-05-27, 03:35:12
23.5659062984
-0.283%
0.081830
2025-05-27, 03:35:09
23.6327331080
-0.194%
0.042600
2025-05-27, 01:04:22
23.6786112518
-0.195%
0.042500
2025-05-27, 01:03:11
23.7248398671
-0.176%
0.043000
2025-05-27, 01:00:35
23.7666732458
-0.175%
0.034160
2025-05-26, 22:45:40
23.8082403850
-0.271%
0.042300
2025-05-26, 22:04:55
23.8730463762
-0.177%
0.076490
2025-05-26, 14:33:36
23.9153494755
-0.014%
0.00084000
2025-05-26, 10:37:35
23.9187969254
-0.026%
0.0054500
2025-05-26, 07:41:37
23.9250084520
-0.027%
0.0058800
2025-05-26, 07:38:12
23.9315460406
-0.016%
0.0060400
2025-05-26, 07:37:06
23.9353205178
-0.004%
0.00084000
2025-05-26, 07:07:27
23.9362423555
-0.008%
0.00084000
2025-05-26, 07:01:07
23.9382179230
-0.039%
0.0027600
2025-05-26, 05:55:58
23.9476124696
0.336%
0.073030
2025-05-26, 05:53:00
23.8675362064
0.335%
0.073310
2025-05-26, 05:51:10
23.7877738366
0.330%
0.073190
2025-05-26, 05:50:39
23.7096040303
0.283%
0.071100
2025-05-26, 05:49:50
23.6427600505
0.246%
0.052840
2025-05-26, 00:55:58
23.5846267064
0.257%
0.055390
2025-05-26, 00:53:16
23.5241062620
0.291%
0.057710
2025-05-26, 00:46:01
23.4559663341
0.313%
0.070160
2025-05-26, 00:43:31
23.3827537929
0.322%
0.067840
2025-05-26, 00:33:36
23.3076695185
0.322%
0.074370
2025-05-25, 23:51:00
23.2328989147
0.317%
0.067920
2025-05-25, 22:52:22
23.1595823838
0.282%
0.072280
2025-05-25, 22:51:24
23.0945188802
0.139%
0.052680
2025-05-25, 22:51:10
23.0625171032
-0.215%
0.080010
2025-05-25, 12:03:44
23.1123115671
-0.212%
0.015820
2025-05-25, 11:01:22
23.1613156062
0.00%
0.078120
2025-05-25, 06:37:00
Total Pooled DASH: 45.69607442
Total Pooled USDT: 996.72081072
Effective Price: 21.8119570088 USDT
Your Pooled DASH: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-01, 00:24:42 UTC
API Documentation Submit a Ticket Online Customer Service