Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CY/USDT
Cyberyen

0.0000002967  USDT
24h Change  -0.51%
24h High  0.0000002993
24h Low  0.0000002870
24h Volume  33213042.922000 CY
Price (USDT)
Price Impact
Amount (CY)
Time
0.0000002967
-0.000%
40.100
2025-03-15, 01:11:56
0.0000002967
-0.000%
49.400
2025-03-15, 01:09:49
0.0000002967
-0.200%
83.300
2025-03-15, 01:05:50
0.0000002973
0.200%
1.2000
2025-03-15, 01:01:29
0.0000002967
-0.000%
43.200
2025-03-15, 00:55:08
0.0000002967
-0.000%
15.300
2025-03-15, 00:54:52
0.0000002967
-0.000%
274.90
2025-03-15, 00:52:47
0.0000002967
-0.000%
160.50
2025-03-15, 00:50:39
0.0000002967
-0.000%
40.100
2025-03-15, 00:31:46
0.0000002967
-0.000%
43.200
2025-03-15, 00:12:44
0.0000002967
-0.061%
15.300
2025-03-15, 00:03:09
0.0000002969
-0.163%
318.90K
2025-03-15, 00:03:01
0.0000002974
0.291%
531.89K
2025-03-15, 00:00:29
0.0000002965
0.663%
3.0925M
2025-03-15, 00:00:14
0.0000002946
0.137%
356.58K
2025-03-14, 23:48:37
0.0000002942
-0.132%
689.63K
2025-03-14, 22:13:48
0.0000002946
-0.000%
1.5793K
2025-03-14, 22:02:08
0.0000002946
-0.000%
18.500
2025-03-14, 21:07:38
0.0000002946
-0.117%
34.100
2025-03-14, 21:04:00
0.0000002949
-0.179%
612.98K
2025-03-14, 20:53:08
0.0000002954
-0.222%
325.04K
2025-03-14, 20:49:50
0.0000002961
0.125%
207.82K
2025-03-14, 19:51:07
0.0000002957
0.164%
445.78K
2025-03-14, 19:46:47
0.0000002952
0.079%
410.65K
2025-03-14, 19:24:43
0.0000002950
0.200%
20.400
2025-03-14, 19:15:12
0.0000002944
-0.000%
21.700
2025-03-14, 17:24:30
0.0000002944
-0.000%
121.10
2025-03-14, 17:15:19
0.0000002944
-0.104%
52.700
2025-03-14, 17:13:45
0.0000002947
-0.104%
542.49K
2025-03-14, 14:48:30
0.0000002950
-0.000%
80.700
2025-03-14, 14:39:41
0.0000002950
-0.000%
124.30
2025-03-14, 14:39:21
0.0000002950
-0.000%
180.20
2025-03-14, 14:24:38
0.0000002950
-0.075%
65.200
2025-03-14, 13:50:07
0.0000002953
-0.075%
392.19K
2025-03-14, 13:05:03
0.0000002955
-0.000%
1.1757K
2025-03-14, 12:55:07
0.0000002955
-0.001%
1.1695K
2025-03-14, 12:55:01
0.0000002955
-0.001%
4.0294K
2025-03-14, 12:51:44
0.0000002955
-0.000%
31.100
2025-03-14, 12:51:33
0.0000002955
-0.000%
56.000
2025-03-14, 12:47:01
0.0000002955
-0.129%
28.000
2025-03-14, 12:45:57
0.0000002959
0.231%
370.86K
2025-03-14, 12:42:08
0.0000002952
0.320%
835.03K
2025-03-14, 12:42:07
0.0000002942
0.317%
836.14K
2025-03-14, 12:41:53
0.0000002933
0.314%
820.65K
2025-03-14, 12:36:00
0.0000002924
0.327%
825.59K
2025-03-14, 12:10:35
0.0000002914
0.370%
889.73K
2025-03-14, 11:10:41
0.0000002904
-0.000%
15.300
2025-03-14, 11:05:27
0.0000002904
-0.000%
24.500
2025-03-14, 10:53:00
0.0000002904
-0.000%
15.300
2025-03-14, 10:51:59
0.0000002904
-0.000%
6.0000
2025-03-14, 10:04:34
0.0000002904
-0.000%
21.500
2025-03-14, 09:55:47
0.0000002904
-0.000%
15.300
2025-03-14, 09:41:03
0.0000002904
-0.161%
21.500
2025-03-14, 09:33:01
0.0000002908
0.100%
205.48K
2025-03-14, 09:27:00
0.0000002905
0.127%
321.73K
2025-03-14, 09:26:47
0.0000002902
0.176%
349.93K
2025-03-14, 09:26:42
0.0000002897
0.268%
578.76K
2025-03-14, 09:26:41
0.0000002889
0.165%
835.06K
2025-03-14, 08:56:25
0.0000002884
0.166%
33.971K
2025-03-14, 08:51:22
0.0000002879
0.160%
844.21K
2025-03-14, 08:51:22
0.0000002875
0.000%
1.6294K
2025-03-14, 08:51:20
0.0000002875
0.151%
6.0000
2025-03-14, 08:51:18
0.0000002870
-0.748%
800.51K
2025-03-14, 08:51:17
0.0000002892
-1.212%
5.8176M
2025-03-14, 08:51:14
0.0000002928
0.093%
434.32K
2025-03-14, 08:36:48
0.0000002925
0.139%
54.994K
2025-03-14, 08:19:10
0.0000002921
0.190%
674.84K
2025-03-14, 08:19:05
0.0000002915
-0.451%
729.81K
2025-03-14, 04:44:14
0.0000002928
-0.490%
1.6422M
2025-03-14, 04:43:35
0.0000002943
-0.178%
930.65K
2025-03-14, 04:43:35
0.0000002948
-0.110%
1.5730K
2025-03-14, 04:40:05
0.0000002951
-0.120%
575.46K
2025-03-14, 04:39:33
0.0000002955
-0.015%
52.302K
2025-03-14, 04:39:18
0.0000002955
-0.053%
26.604K
2025-03-14, 04:39:17
0.0000002957
-0.072%
248.12K
2025-03-14, 04:39:15
0.0000002959
-0.135%
126.21K
2025-03-14, 04:39:14
0.0000002963
-0.311%
579.38K
2025-03-14, 04:39:14
0.0000002972
0.167%
0.20000
2025-03-14, 04:38:47
0.0000002967
0.312%
868.28K
2025-03-14, 04:38:47
0.0000002958
-0.237%
285.92K
2025-03-14, 04:38:44
0.0000002965
-0.353%
952.13K
2025-03-14, 04:00:53
0.0000002976
-0.350%
888.09K
2025-03-14, 03:00:55
0.0000002986
-0.180%
937.25K
2025-03-14, 02:01:28
0.0000002991
-0.034%
240.60
2025-03-14, 01:55:15
0.0000002993
0.174%
861.92K
2025-03-14, 01:48:13
0.0000002987
0.169%
39.732K
2025-03-14, 01:46:53
0.0000002982
0.362%
836.63K
2025-03-14, 00:40:26
0.0000002972
-0.000%
37.800
2025-03-14, 00:26:31
0.0000002972
-0.000%
20.300
2025-03-13, 22:26:55
0.0000002972
-0.058%
218.10
2025-03-13, 21:52:17
0.0000002973
-0.177%
300.20K
2025-03-13, 21:50:52
0.0000002979
0.167%
422.71K
2025-03-13, 21:48:39
0.0000002974
0.156%
444.45K
2025-03-13, 21:47:26
0.0000002969
-0.136%
676.35K
2025-03-13, 21:38:58
0.0000002973
-0.006%
33.603K
2025-03-13, 21:37:34
0.0000002973
-0.147%
20.300
2025-03-13, 21:37:27
0.0000002978
-0.198%
767.50K
2025-03-13, 21:34:03
0.0000002983
-0.054%
262.23K
2025-03-13, 21:30:07
0.0000002985
-0.004%
20.369K
2025-03-13, 21:29:56
0.0000002985
0.00%
172.60
2025-03-13, 21:29:31
Total Pooled CY: 521104589.87293669
Total Pooled USDT: 154.62175920
Effective Price: 0.0000002967 USDT
Your Pooled CY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-15, 01:31:20 UTC
API Documentation Submit a Ticket Online Customer Service