Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CY/USDT
Cyberyen

0.0000002613  USDT
24h Change  -14.08%
24h High  0.0000003035
24h Low  0.0000002575
24h Volume  62361090.191100 CY
Price (USDT)
Price Impact
Amount (CY)
Time
0.0000002613
0.055%
280.47K
2025-03-18, 10:04:30
0.0000002611
0.025%
24.520K
2025-03-18, 10:04:18
0.0000002611
0.065%
112.00K
2025-03-18, 10:04:03
0.0000002609
0.168%
252.52K
2025-03-18, 10:03:54
0.0000002605
-0.113%
434.51K
2025-03-18, 08:39:34
0.0000002608
-0.049%
193.49K
2025-03-18, 08:35:29
0.0000002609
-0.057%
77.133K
2025-03-18, 08:34:28
0.0000002610
-0.215%
240.81K
2025-03-18, 08:34:26
0.0000002616
0.186%
158.43K
2025-03-18, 08:33:19
0.0000002611
0.304%
874.23K
2025-03-18, 08:33:10
0.0000002603
0.148%
818.06K
2025-03-18, 08:06:34
0.0000002599
0.083%
4.7855K
2025-03-18, 07:54:29
0.0000002597
0.129%
460.83K
2025-03-18, 07:54:26
0.0000002594
0.167%
259.27K
2025-03-18, 07:54:24
0.0000002589
0.198%
675.15K
2025-03-18, 07:54:22
0.0000002584
0.077%
432.98K
2025-03-18, 07:53:20
0.0000002582
0.000%
0.10000
2025-03-18, 07:53:19
0.0000002582
0.135%
7.3000
2025-03-18, 07:53:18
0.0000002579
0.160%
753.52K
2025-03-18, 07:53:14
0.0000002575
-0.348%
979.60K
2025-03-18, 07:53:11
0.0000002584
-0.347%
974.67K
2025-03-18, 07:53:08
0.0000002593
-0.347%
970.53K
2025-03-18, 07:53:03
0.0000002602
-0.629%
970.11K
2025-03-18, 07:52:57
0.0000002618
-0.627%
2.5412M
2025-03-18, 07:52:55
0.0000002635
-0.341%
950.52K
2025-03-18, 07:52:52
0.0000002644
-0.622%
942.74K
2025-03-18, 07:52:50
0.0000002660
-0.632%
2.4981M
2025-03-18, 07:52:47
0.0000002677
-0.181%
993.34K
2025-03-18, 07:52:45
0.0000002682
-0.081%
6.5000
2025-03-18, 07:28:48
0.0000002684
-0.265%
447.32K
2025-03-18, 06:22:17
0.0000002691
-0.358%
1.0067M
2025-03-18, 06:19:16
0.0000002701
-1.716%
954.97K
2025-03-18, 06:19:11
0.0000002748
-1.626%
8.4423M
2025-03-18, 06:18:08
0.0000002794
-0.084%
450.06K
2025-03-18, 06:17:43
0.0000002796
-0.049%
147.10
2025-03-18, 06:06:05
0.0000002797
-0.098%
264.42K
2025-03-18, 05:50:30
0.0000002800
-0.050%
264.42K
2025-03-18, 05:50:28
0.0000002802
-0.178%
3.8499K
2025-03-18, 05:49:09
0.0000002807
-0.352%
954.50K
2025-03-18, 05:49:09
0.0000002816
-0.175%
937.71K
2025-03-18, 05:48:50
0.0000002821
-0.058%
32.200
2025-03-18, 05:48:24
0.0000002823
0.269%
762.87K
2025-03-18, 05:32:15
0.0000002815
0.327%
676.68K
2025-03-18, 05:31:50
0.0000002806
-0.000%
16.000
2025-03-18, 05:02:41
0.0000002806
-0.059%
96.500
2025-03-18, 04:15:57
0.0000002808
-0.067%
315.76K
2025-03-18, 02:01:22
0.0000002810
-0.181%
43.135K
2025-03-18, 01:44:09
0.0000002815
-0.173%
925.88K
2025-03-18, 01:40:36
0.0000002820
-0.150%
99.700
2025-03-18, 01:24:27
0.0000002824
-0.150%
800.97K
2025-03-18, 01:18:43
0.0000002828
-0.164%
99.700
2025-03-18, 00:46:08
0.0000002833
-0.341%
878.05K
2025-03-18, 00:36:39
0.0000002843
-0.177%
945.34K
2025-03-18, 00:36:39
0.0000002848
-0.168%
25.700
2025-03-18, 00:12:35
0.0000002852
-0.168%
895.21K
2025-03-17, 23:43:28
0.0000002857
-0.000%
22.400
2025-03-17, 23:36:26
0.0000002857
-0.000%
22.400
2025-03-17, 23:31:35
0.0000002857
-0.000%
54.600
2025-03-17, 23:18:13
0.0000002857
-0.000%
90.100
2025-03-17, 23:01:50
0.0000002857
-0.000%
35.300
2025-03-17, 22:54:47
0.0000002857
-0.000%
25.700
2025-03-17, 22:48:13
0.0000002857
-0.000%
25.700
2025-03-17, 22:45:32
0.0000002857
-0.000%
16.000
2025-03-17, 22:45:29
0.0000002857
-0.115%
41.800
2025-03-17, 22:35:19
0.0000002860
-0.115%
610.11K
2025-03-17, 22:24:23
0.0000002864
-0.000%
25.700
2025-03-17, 22:23:32
0.0000002864
-0.177%
41.800
2025-03-17, 22:20:22
0.0000002869
-0.188%
940.04K
2025-03-17, 22:18:55
0.0000002874
-0.187%
58.007K
2025-03-17, 22:18:21
0.0000002880
-0.359%
935.15K
2025-03-17, 22:18:20
0.0000002890
-0.324%
968.69K
2025-03-17, 22:18:16
0.0000002899
-0.141%
747.70K
2025-03-17, 21:29:45
0.0000002904
-0.000%
28.600
2025-03-17, 21:29:16
0.0000002904
-0.000%
60.500
2025-03-17, 20:37:44
0.0000002904
-0.053%
9.4000
2025-03-17, 20:13:09
0.0000002905
-0.134%
279.87K
2025-03-17, 20:12:43
0.0000002909
-0.081%
428.03K
2025-03-17, 20:04:30
0.0000002911
-0.000%
28.700
2025-03-17, 20:01:07
0.0000002911
-0.009%
25.500
2025-03-17, 19:57:26
0.0000002912
-0.116%
45.328K
2025-03-17, 19:53:26
0.0000002915
0.220%
490.00K
2025-03-17, 19:50:26
0.0000002909
0.105%
385.33K
2025-03-17, 19:50:25
0.0000002905
0.536%
2.0000M
2025-03-17, 19:49:18
0.0000002890
0.313%
823.12K
2025-03-17, 18:17:38
0.0000002881
-0.723%
829.18K
2025-03-17, 15:13:58
0.0000002902
-1.076%
5.7026M
2025-03-17, 14:07:32
0.0000002934
-0.000%
28.200
2025-03-17, 14:07:06
0.0000002934
-0.171%
21.900
2025-03-17, 14:01:13
0.0000002939
-0.342%
893.87K
2025-03-17, 12:34:38
0.0000002949
-1.253%
900.72K
2025-03-17, 12:34:23
0.0000002986
-1.261%
5.6558M
2025-03-17, 12:34:22
0.0000003024
-0.353%
930.38K
2025-03-17, 12:34:13
0.0000003035
-0.195%
892.30K
2025-03-17, 12:34:10
0.0000003041
-0.102%
110.89K
2025-03-17, 08:19:23
0.0000003044
-0.230%
416.77K
2025-03-17, 08:19:21
0.0000003051
0.167%
263.41K
2025-03-17, 08:18:51
0.0000003046
0.267%
596.50K
2025-03-17, 08:18:51
0.0000003038
-0.050%
252.98K
2025-03-17, 08:16:09
0.0000003039
-0.176%
2.0478K
2025-03-17, 08:16:09
0.0000003045
0.00%
127.73K
2025-03-17, 08:14:40
Total Pooled CY: 556797151.30009689
Total Pooled USDT: 145.25850759
Effective Price: 0.0000002609 USDT
Your Pooled CY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-18, 10:07:01 UTC
API Documentation Submit a Ticket Online Customer Service