Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CY/USDT
Cyberyen

0.0000002684  USDT
24h Change  -13.11%
24h High  0.0000003102
24h Low  0.0000002684
24h Volume  71022363.642700 CY
Price (USDT)
Price Impact
Amount (CY)
Time
0.0000002684
-0.265%
447.32K
2025-03-18, 06:22:17
0.0000002691
-0.358%
1.0067M
2025-03-18, 06:19:16
0.0000002701
-1.716%
954.97K
2025-03-18, 06:19:11
0.0000002748
-1.626%
8.4423M
2025-03-18, 06:18:08
0.0000002794
-0.084%
450.06K
2025-03-18, 06:17:43
0.0000002796
-0.049%
147.10
2025-03-18, 06:06:05
0.0000002797
-0.098%
264.42K
2025-03-18, 05:50:30
0.0000002800
-0.050%
264.42K
2025-03-18, 05:50:28
0.0000002802
-0.178%
3.8499K
2025-03-18, 05:49:09
0.0000002807
-0.352%
954.50K
2025-03-18, 05:49:09
0.0000002816
-0.175%
937.71K
2025-03-18, 05:48:50
0.0000002821
-0.058%
32.200
2025-03-18, 05:48:24
0.0000002823
0.269%
762.87K
2025-03-18, 05:32:15
0.0000002815
0.327%
676.68K
2025-03-18, 05:31:50
0.0000002806
-0.000%
16.000
2025-03-18, 05:02:41
0.0000002806
-0.059%
96.500
2025-03-18, 04:15:57
0.0000002808
-0.067%
315.76K
2025-03-18, 02:01:22
0.0000002810
-0.181%
43.135K
2025-03-18, 01:44:09
0.0000002815
-0.173%
925.88K
2025-03-18, 01:40:36
0.0000002820
-0.150%
99.700
2025-03-18, 01:24:27
0.0000002824
-0.150%
800.97K
2025-03-18, 01:18:43
0.0000002828
-0.164%
99.700
2025-03-18, 00:46:08
0.0000002833
-0.341%
878.05K
2025-03-18, 00:36:39
0.0000002843
-0.177%
945.34K
2025-03-18, 00:36:39
0.0000002848
-0.168%
25.700
2025-03-18, 00:12:35
0.0000002852
-0.168%
895.21K
2025-03-17, 23:43:28
0.0000002857
-0.000%
22.400
2025-03-17, 23:36:26
0.0000002857
-0.000%
22.400
2025-03-17, 23:31:35
0.0000002857
-0.000%
54.600
2025-03-17, 23:18:13
0.0000002857
-0.000%
90.100
2025-03-17, 23:01:50
0.0000002857
-0.000%
35.300
2025-03-17, 22:54:47
0.0000002857
-0.000%
25.700
2025-03-17, 22:48:13
0.0000002857
-0.000%
25.700
2025-03-17, 22:45:32
0.0000002857
-0.000%
16.000
2025-03-17, 22:45:29
0.0000002857
-0.115%
41.800
2025-03-17, 22:35:19
0.0000002860
-0.115%
610.11K
2025-03-17, 22:24:23
0.0000002864
-0.000%
25.700
2025-03-17, 22:23:32
0.0000002864
-0.177%
41.800
2025-03-17, 22:20:22
0.0000002869
-0.188%
940.04K
2025-03-17, 22:18:55
0.0000002874
-0.187%
58.007K
2025-03-17, 22:18:21
0.0000002880
-0.359%
935.15K
2025-03-17, 22:18:20
0.0000002890
-0.324%
968.69K
2025-03-17, 22:18:16
0.0000002899
-0.141%
747.70K
2025-03-17, 21:29:45
0.0000002904
-0.000%
28.600
2025-03-17, 21:29:16
0.0000002904
-0.000%
60.500
2025-03-17, 20:37:44
0.0000002904
-0.053%
9.4000
2025-03-17, 20:13:09
0.0000002905
-0.134%
279.87K
2025-03-17, 20:12:43
0.0000002909
-0.081%
428.03K
2025-03-17, 20:04:30
0.0000002911
-0.000%
28.700
2025-03-17, 20:01:07
0.0000002911
-0.009%
25.500
2025-03-17, 19:57:26
0.0000002912
-0.116%
45.328K
2025-03-17, 19:53:26
0.0000002915
0.220%
490.00K
2025-03-17, 19:50:26
0.0000002909
0.105%
385.33K
2025-03-17, 19:50:25
0.0000002905
0.536%
2.0000M
2025-03-17, 19:49:18
0.0000002890
0.313%
823.12K
2025-03-17, 18:17:38
0.0000002881
-0.723%
829.18K
2025-03-17, 15:13:58
0.0000002902
-1.076%
5.7026M
2025-03-17, 14:07:32
0.0000002934
-0.000%
28.200
2025-03-17, 14:07:06
0.0000002934
-0.171%
21.900
2025-03-17, 14:01:13
0.0000002939
-0.342%
893.87K
2025-03-17, 12:34:38
0.0000002949
-1.253%
900.72K
2025-03-17, 12:34:23
0.0000002986
-1.261%
5.6558M
2025-03-17, 12:34:22
0.0000003024
-0.353%
930.38K
2025-03-17, 12:34:13
0.0000003035
-0.195%
892.30K
2025-03-17, 12:34:10
0.0000003041
-0.102%
110.89K
2025-03-17, 08:19:23
0.0000003044
-0.230%
416.77K
2025-03-17, 08:19:21
0.0000003051
0.167%
263.41K
2025-03-17, 08:18:51
0.0000003046
0.267%
596.50K
2025-03-17, 08:18:51
0.0000003038
-0.050%
252.98K
2025-03-17, 08:16:09
0.0000003039
-0.176%
2.0478K
2025-03-17, 08:16:09
0.0000003045
0.078%
127.73K
2025-03-17, 08:14:40
0.0000003042
-0.264%
759.14K
2025-03-17, 08:07:32
0.0000003050
-0.176%
598.09K
2025-03-17, 08:04:06
0.0000003056
-0.095%
309.20K
2025-03-17, 08:04:05
0.0000003059
-0.080%
176.78K
2025-03-17, 08:03:58
0.0000003061
-0.092%
236.08K
2025-03-17, 08:03:57
0.0000003064
-0.162%
236.08K
2025-03-17, 08:03:56
0.0000003069
-0.117%
597.21K
2025-03-17, 08:03:35
0.0000003072
-0.060%
295.70
2025-03-17, 08:03:07
0.0000003074
-0.060%
309.36K
2025-03-17, 08:02:44
0.0000003076
-0.103%
6.1000
2025-03-17, 08:01:28
0.0000003079
0.298%
498.89K
2025-03-17, 08:01:27
0.0000003070
-0.000%
240.20
2025-03-17, 08:00:59
0.0000003070
-0.076%
3.0000
2025-03-17, 08:00:22
0.0000003072
0.316%
635.38K
2025-03-17, 08:00:17
0.0000003063
-0.167%
42.256K
2025-03-17, 07:59:35
0.0000003068
-0.173%
813.35K
2025-03-17, 07:59:34
0.0000003073
-0.139%
72.456K
2025-03-17, 07:59:33
0.0000003077
-0.125%
639.52K
2025-03-17, 07:59:32
0.0000003081
-0.034%
1.5612K
2025-03-17, 07:59:31
0.0000003082
-0.050%
171.98K
2025-03-17, 07:59:30
0.0000003084
-0.055%
85.145K
2025-03-17, 07:59:23
0.0000003086
0.324%
828.79K
2025-03-17, 07:59:09
0.0000003076
0.169%
826.03K
2025-03-17, 07:58:54
0.0000003070
0.157%
39.045K
2025-03-17, 07:58:45
0.0000003066
0.216%
764.99K
2025-03-17, 07:58:43
0.0000003059
-0.156%
685.71K
2025-03-17, 07:58:22
0.0000003064
-0.088%
115.34K
2025-03-17, 07:58:08
0.0000003067
-0.145%
333.49K
2025-03-17, 07:58:04
0.0000003071
0.00%
410.05K
2025-03-17, 07:57:58
Total Pooled CY: 549137112.40518749
Total Pooled USDT: 147.28475166
Effective Price: 0.0000002682 USDT
Your Pooled CY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-18, 07:14:34 UTC
API Documentation Submit a Ticket Online Customer Service