Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -0.51%
24h High 0.0000002993
24h Low 0.0000002870
24h Volume 33213042.922000 CY
Price (USDT)
Price Impact
Amount (CY)
Time
0.0000002967
-0.000%
40.100
2025-03-15, 01:11:56
0.0000002967
-0.000%
49.400
2025-03-15, 01:09:49
0.0000002967
-0.200%
83.300
2025-03-15, 01:05:50
0.0000002973
0.200%
1.2000
2025-03-15, 01:01:29
0.0000002967
-0.000%
43.200
2025-03-15, 00:55:08
0.0000002967
-0.000%
15.300
2025-03-15, 00:54:52
0.0000002967
-0.000%
274.90
2025-03-15, 00:52:47
0.0000002967
-0.000%
160.50
2025-03-15, 00:50:39
0.0000002967
-0.000%
40.100
2025-03-15, 00:31:46
0.0000002967
-0.000%
43.200
2025-03-15, 00:12:44
0.0000002967
-0.061%
15.300
2025-03-15, 00:03:09
0.0000002969
-0.163%
318.90K
2025-03-15, 00:03:01
0.0000002974
0.291%
531.89K
2025-03-15, 00:00:29
0.0000002965
0.663%
3.0925M
2025-03-15, 00:00:14
0.0000002946
0.137%
356.58K
2025-03-14, 23:48:37
0.0000002942
-0.132%
689.63K
2025-03-14, 22:13:48
0.0000002946
-0.000%
1.5793K
2025-03-14, 22:02:08
0.0000002946
-0.000%
18.500
2025-03-14, 21:07:38
0.0000002946
-0.117%
34.100
2025-03-14, 21:04:00
0.0000002949
-0.179%
612.98K
2025-03-14, 20:53:08
0.0000002954
-0.222%
325.04K
2025-03-14, 20:49:50
0.0000002961
0.125%
207.82K
2025-03-14, 19:51:07
0.0000002957
0.164%
445.78K
2025-03-14, 19:46:47
0.0000002952
0.079%
410.65K
2025-03-14, 19:24:43
0.0000002950
0.200%
20.400
2025-03-14, 19:15:12
0.0000002944
-0.000%
21.700
2025-03-14, 17:24:30
0.0000002944
-0.000%
121.10
2025-03-14, 17:15:19
0.0000002944
-0.104%
52.700
2025-03-14, 17:13:45
0.0000002947
-0.104%
542.49K
2025-03-14, 14:48:30
0.0000002950
-0.000%
80.700
2025-03-14, 14:39:41
0.0000002950
-0.000%
124.30
2025-03-14, 14:39:21
0.0000002950
-0.000%
180.20
2025-03-14, 14:24:38
0.0000002950
-0.075%
65.200
2025-03-14, 13:50:07
0.0000002953
-0.075%
392.19K
2025-03-14, 13:05:03
0.0000002955
-0.000%
1.1757K
2025-03-14, 12:55:07
0.0000002955
-0.001%
1.1695K
2025-03-14, 12:55:01
0.0000002955
-0.001%
4.0294K
2025-03-14, 12:51:44
0.0000002955
-0.000%
31.100
2025-03-14, 12:51:33
0.0000002955
-0.000%
56.000
2025-03-14, 12:47:01
0.0000002955
-0.129%
28.000
2025-03-14, 12:45:57
0.0000002959
0.231%
370.86K
2025-03-14, 12:42:08
0.0000002952
0.320%
835.03K
2025-03-14, 12:42:07
0.0000002942
0.317%
836.14K
2025-03-14, 12:41:53
0.0000002933
0.314%
820.65K
2025-03-14, 12:36:00
0.0000002924
0.327%
825.59K
2025-03-14, 12:10:35
0.0000002914
0.370%
889.73K
2025-03-14, 11:10:41
0.0000002904
-0.000%
15.300
2025-03-14, 11:05:27
0.0000002904
-0.000%
24.500
2025-03-14, 10:53:00
0.0000002904
-0.000%
15.300
2025-03-14, 10:51:59
0.0000002904
-0.000%
6.0000
2025-03-14, 10:04:34
0.0000002904
-0.000%
21.500
2025-03-14, 09:55:47
0.0000002904
-0.000%
15.300
2025-03-14, 09:41:03
0.0000002904
-0.161%
21.500
2025-03-14, 09:33:01
0.0000002908
0.100%
205.48K
2025-03-14, 09:27:00
0.0000002905
0.127%
321.73K
2025-03-14, 09:26:47
0.0000002902
0.176%
349.93K
2025-03-14, 09:26:42
0.0000002897
0.268%
578.76K
2025-03-14, 09:26:41
0.0000002889
0.165%
835.06K
2025-03-14, 08:56:25
0.0000002884
0.166%
33.971K
2025-03-14, 08:51:22
0.0000002879
0.160%
844.21K
2025-03-14, 08:51:22
0.0000002875
0.000%
1.6294K
2025-03-14, 08:51:20
0.0000002875
0.151%
6.0000
2025-03-14, 08:51:18
0.0000002870
-0.748%
800.51K
2025-03-14, 08:51:17
0.0000002892
-1.212%
5.8176M
2025-03-14, 08:51:14
0.0000002928
0.093%
434.32K
2025-03-14, 08:36:48
0.0000002925
0.139%
54.994K
2025-03-14, 08:19:10
0.0000002921
0.190%
674.84K
2025-03-14, 08:19:05
0.0000002915
-0.451%
729.81K
2025-03-14, 04:44:14
0.0000002928
-0.490%
1.6422M
2025-03-14, 04:43:35
0.0000002943
-0.178%
930.65K
2025-03-14, 04:43:35
0.0000002948
-0.110%
1.5730K
2025-03-14, 04:40:05
0.0000002951
-0.120%
575.46K
2025-03-14, 04:39:33
0.0000002955
-0.015%
52.302K
2025-03-14, 04:39:18
0.0000002955
-0.053%
26.604K
2025-03-14, 04:39:17
0.0000002957
-0.072%
248.12K
2025-03-14, 04:39:15
0.0000002959
-0.135%
126.21K
2025-03-14, 04:39:14
0.0000002963
-0.311%
579.38K
2025-03-14, 04:39:14
0.0000002972
0.167%
0.20000
2025-03-14, 04:38:47
0.0000002967
0.312%
868.28K
2025-03-14, 04:38:47
0.0000002958
-0.237%
285.92K
2025-03-14, 04:38:44
0.0000002965
-0.353%
952.13K
2025-03-14, 04:00:53
0.0000002976
-0.350%
888.09K
2025-03-14, 03:00:55
0.0000002986
-0.180%
937.25K
2025-03-14, 02:01:28
0.0000002991
-0.034%
240.60
2025-03-14, 01:55:15
0.0000002993
0.174%
861.92K
2025-03-14, 01:48:13
0.0000002987
0.169%
39.732K
2025-03-14, 01:46:53
0.0000002982
0.362%
836.63K
2025-03-14, 00:40:26
0.0000002972
-0.000%
37.800
2025-03-14, 00:26:31
0.0000002972
-0.000%
20.300
2025-03-13, 22:26:55
0.0000002972
-0.058%
218.10
2025-03-13, 21:52:17
0.0000002973
-0.177%
300.20K
2025-03-13, 21:50:52
0.0000002979
0.167%
422.71K
2025-03-13, 21:48:39
0.0000002974
0.156%
444.45K
2025-03-13, 21:47:26
0.0000002969
-0.136%
676.35K
2025-03-13, 21:38:58
0.0000002973
-0.006%
33.603K
2025-03-13, 21:37:34
0.0000002973
-0.147%
20.300
2025-03-13, 21:37:27
0.0000002978
-0.198%
767.50K
2025-03-13, 21:34:03
0.0000002983
-0.054%
262.23K
2025-03-13, 21:30:07
0.0000002985
-0.004%
20.369K
2025-03-13, 21:29:56
0.0000002985
0.00%
172.60
2025-03-13, 21:29:31
Total Pooled CY: 521104589.87293669
Total Pooled USDT: 154.62175920
Effective Price: 0.0000002967 USDT
Your Pooled CY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-15, 01:31:20 UTC