Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CY/USDT
Cyberyen

0.0000001760  USDT
24h Change  -3.38%
24h High  0.0000001823
24h Low  0.0000001424
24h Volume  239748414.135700 CY
Price (USDT)
Price Impact
Amount (CY)
Time
0.0000001760
0.000%
2.0000
2025-06-01, 23:48:07
0.0000001760
0.000%
47.500
2025-06-01, 23:47:59
0.0000001760
0.001%
874.00
2025-06-01, 23:47:51
0.0000001760
0.020%
7.9581K
2025-06-01, 23:47:40
0.0000001760
0.320%
130.54K
2025-06-01, 23:47:22
0.0000001754
0.491%
2.0530M
2025-06-01, 23:46:32
0.0000001745
-0.070%
73.348K
2025-06-01, 21:37:58
0.0000001747
-0.218%
403.80K
2025-06-01, 21:37:40
0.0000001750
-0.173%
1.0884M
2025-06-01, 21:37:19
0.0000001753
-0.104%
93.771K
2025-06-01, 21:37:16
0.0000001755
-0.159%
617.36K
2025-06-01, 21:37:15
0.0000001758
-0.069%
467.16K
2025-06-01, 21:37:13
0.0000001759
-0.321%
510.60
2025-06-01, 21:37:12
0.0000001765
-0.370%
2.1854M
2025-06-01, 21:36:57
0.0000001772
-0.051%
337.47K
2025-06-01, 21:36:56
0.0000001772
-0.760%
11.390K
2025-06-01, 21:36:56
0.0000001786
-1.008%
5.1527M
2025-06-01, 21:36:55
0.0000001804
-0.392%
1.6916M
2025-06-01, 21:36:52
0.0000001811
-0.188%
951.74K
2025-06-01, 21:36:51
0.0000001815
-0.446%
314.77K
2025-06-01, 21:36:51
0.0000001823
3.766%
2.6780M
2025-06-01, 21:36:46
0.0000001757
4.599%
29.342M
2025-06-01, 21:36:43
0.0000001679
-0.067%
7.5981K
2025-06-01, 21:35:55
0.0000001681
-0.067%
459.83K
2025-06-01, 21:34:40
0.0000001682
-0.458%
7.5981K
2025-06-01, 21:34:37
0.0000001689
-0.923%
3.1871M
2025-06-01, 21:34:34
0.0000001705
-1.079%
3.2442M
2025-06-01, 21:34:29
0.0000001724
-1.030%
4.2447M
2025-06-01, 21:34:25
0.0000001742
-0.433%
2.8666M
2025-06-01, 21:34:18
0.0000001749
-0.426%
103.49K
2025-06-01, 21:34:18
0.0000001757
-0.627%
2.8116M
2025-06-01, 21:34:16
0.0000001768
6.267%
1.4761M
2025-06-01, 21:34:16
0.0000001664
6.870%
45.586M
2025-06-01, 21:34:12
0.0000001557
0.317%
1.0735M
2025-06-01, 21:32:10
0.0000001552
0.370%
1.2257M
2025-06-01, 21:32:06
0.0000001546
-0.000%
12.000
2025-06-01, 21:25:24
0.0000001546
-0.000%
1.5000
2025-06-01, 18:48:21
0.0000001546
-0.000%
382.50
2025-06-01, 15:38:46
0.0000001546
-0.000%
31.500
2025-06-01, 15:06:21
0.0000001546
-0.000%
5.5000
2025-06-01, 13:38:41
0.0000001546
0.000%
0.20000
2025-06-01, 09:31:36
0.0000001546
0.000%
1.1000
2025-06-01, 09:31:32
0.0000001546
-0.000%
5.7000
2025-06-01, 09:31:29
0.0000001546
-0.000%
28.200
2025-06-01, 09:31:21
0.0000001546
-0.000%
137.20
2025-06-01, 09:31:17
0.0000001546
-0.000%
2.3000
2025-06-01, 09:31:16
0.0000001546
-0.001%
680.90
2025-06-01, 09:31:13
0.0000001546
-0.000%
3.3504K
2025-06-01, 09:20:48
0.0000001546
-0.002%
42.500
2025-06-01, 09:12:36
0.0000001546
-0.013%
16.489K
2025-06-01, 09:10:28
0.0000001546
-0.062%
81.448K
2025-06-01, 09:01:49
0.0000001547
-0.126%
367.61K
2025-06-01, 08:57:44
0.0000001549
-0.190%
546.21K
2025-06-01, 08:49:27
0.0000001552
-0.115%
832.93K
2025-06-01, 08:49:11
0.0000001554
-0.000%
113.50
2025-06-01, 08:48:47
0.0000001554
-0.000%
562.90
2025-06-01, 08:48:41
0.0000001554
-0.002%
2.7919K
2025-06-01, 08:48:36
0.0000001554
-0.011%
13.849K
2025-06-01, 08:48:32
0.0000001554
-0.056%
68.693K
2025-06-01, 08:48:26
0.0000001555
-0.087%
340.73K
2025-06-01, 08:48:22
0.0000001556
0.319%
1.1653M
2025-06-01, 08:48:17
0.0000001551
0.359%
1.1503M
2025-06-01, 08:46:51
0.0000001546
-0.052%
4.0000
2025-06-01, 08:34:44
0.0000001547
0.349%
1.0766M
2025-06-01, 08:17:43
0.0000001541
-0.200%
3.0000
2025-06-01, 08:16:45
0.0000001544
0.000%
0.10000
2025-06-01, 08:13:24
0.0000001544
0.007%
97.100
2025-06-01, 08:13:20
0.0000001544
0.028%
49.076K
2025-06-01, 08:13:17
0.0000001544
1.266%
154.72K
2025-06-01, 08:13:14
0.0000001525
1.308%
9.0659M
2025-06-01, 08:13:01
0.0000001505
0.199%
459.82K
2025-06-01, 08:12:01
0.0000001502
0.416%
1.0043M
2025-06-01, 08:12:00
0.0000001496
2.506%
2.0620M
2025-06-01, 08:12:00
0.0000001459
2.445%
16.458M
2025-06-01, 08:11:49
0.0000001424
-7.443%
1.6599M
2025-06-01, 08:11:48
0.0000001539
-7.995%
59.439M
2025-06-01, 08:11:47
0.0000001673
-0.356%
1.2519M
2025-06-01, 08:01:38
0.0000001678
-0.348%
1.2372M
2025-06-01, 08:01:33
0.0000001684
-2.687%
1.1912M
2025-06-01, 08:01:28
0.0000001731
-2.693%
17.541M
2025-06-01, 08:01:26
0.0000001779
-1.269%
1.1987M
2025-06-01, 08:00:58
0.0000001802
-1.094%
7.4104M
2025-06-01, 08:00:55
0.0000001822
-0.000%
9.0000
2025-06-01, 07:16:55
0.0000001822
-0.000%
324.80
2025-06-01, 02:01:15
0.0000001822
0.000%
1.5000
2025-06-01, 01:37:04
0.0000001822
-0.144%
0.60000
2025-05-31, 22:13:29
0.0000001824
-0.334%
961.87K
2025-05-31, 20:38:57
0.0000001830
-0.376%
1.2779M
2025-05-31, 20:37:05
0.0000001837
-0.233%
1.2379M
2025-05-31, 20:37:01
0.0000001841
0.153%
1.0169M
2025-05-31, 17:44:48
0.0000001839
0.123%
3.9000
2025-05-31, 17:20:27
0.0000001836
0.289%
821.84K
2025-05-31, 17:20:26
0.0000001831
0.324%
1.1086M
2025-05-31, 16:53:41
0.0000001825
0.359%
1.0563M
2025-05-31, 15:31:49
0.0000001819
-0.000%
8.0000
2025-05-31, 14:53:16
0.0000001819
0.000%
1.0000
2025-05-31, 13:39:24
0.0000001819
-0.000%
4.0000
2025-05-31, 12:05:39
0.0000001819
-0.008%
8.5000
2025-05-31, 09:18:01
0.0000001819
-0.016%
54.920K
2025-05-31, 08:47:59
0.0000001819
0.00%
55.319K
2025-05-31, 08:47:27
Total Pooled CY: 682148368.49339763
Total Pooled USDT: 119.81532939
Effective Price: 0.0000001756 USDT
Your Pooled CY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 00:05:27 UTC
API Documentation Submit a Ticket Online Customer Service