Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: XeggeX experienced a security breach and data loss. We kindly ask for your patience while we work to restore service and account access. [More Info]
24h Change -14.08%
24h High 0.0000003035
24h Low 0.0000002575
24h Volume 62361090.191100 CY
Price (USDT)
Price Impact
Amount (CY)
Time
0.0000002613
0.055%
280.47K
2025-03-18, 10:04:30
0.0000002611
0.025%
24.520K
2025-03-18, 10:04:18
0.0000002611
0.065%
112.00K
2025-03-18, 10:04:03
0.0000002609
0.168%
252.52K
2025-03-18, 10:03:54
0.0000002605
-0.113%
434.51K
2025-03-18, 08:39:34
0.0000002608
-0.049%
193.49K
2025-03-18, 08:35:29
0.0000002609
-0.057%
77.133K
2025-03-18, 08:34:28
0.0000002610
-0.215%
240.81K
2025-03-18, 08:34:26
0.0000002616
0.186%
158.43K
2025-03-18, 08:33:19
0.0000002611
0.304%
874.23K
2025-03-18, 08:33:10
0.0000002603
0.148%
818.06K
2025-03-18, 08:06:34
0.0000002599
0.083%
4.7855K
2025-03-18, 07:54:29
0.0000002597
0.129%
460.83K
2025-03-18, 07:54:26
0.0000002594
0.167%
259.27K
2025-03-18, 07:54:24
0.0000002589
0.198%
675.15K
2025-03-18, 07:54:22
0.0000002584
0.077%
432.98K
2025-03-18, 07:53:20
0.0000002582
0.000%
0.10000
2025-03-18, 07:53:19
0.0000002582
0.135%
7.3000
2025-03-18, 07:53:18
0.0000002579
0.160%
753.52K
2025-03-18, 07:53:14
0.0000002575
-0.348%
979.60K
2025-03-18, 07:53:11
0.0000002584
-0.347%
974.67K
2025-03-18, 07:53:08
0.0000002593
-0.347%
970.53K
2025-03-18, 07:53:03
0.0000002602
-0.629%
970.11K
2025-03-18, 07:52:57
0.0000002618
-0.627%
2.5412M
2025-03-18, 07:52:55
0.0000002635
-0.341%
950.52K
2025-03-18, 07:52:52
0.0000002644
-0.622%
942.74K
2025-03-18, 07:52:50
0.0000002660
-0.632%
2.4981M
2025-03-18, 07:52:47
0.0000002677
-0.181%
993.34K
2025-03-18, 07:52:45
0.0000002682
-0.081%
6.5000
2025-03-18, 07:28:48
0.0000002684
-0.265%
447.32K
2025-03-18, 06:22:17
0.0000002691
-0.358%
1.0067M
2025-03-18, 06:19:16
0.0000002701
-1.716%
954.97K
2025-03-18, 06:19:11
0.0000002748
-1.626%
8.4423M
2025-03-18, 06:18:08
0.0000002794
-0.084%
450.06K
2025-03-18, 06:17:43
0.0000002796
-0.049%
147.10
2025-03-18, 06:06:05
0.0000002797
-0.098%
264.42K
2025-03-18, 05:50:30
0.0000002800
-0.050%
264.42K
2025-03-18, 05:50:28
0.0000002802
-0.178%
3.8499K
2025-03-18, 05:49:09
0.0000002807
-0.352%
954.50K
2025-03-18, 05:49:09
0.0000002816
-0.175%
937.71K
2025-03-18, 05:48:50
0.0000002821
-0.058%
32.200
2025-03-18, 05:48:24
0.0000002823
0.269%
762.87K
2025-03-18, 05:32:15
0.0000002815
0.327%
676.68K
2025-03-18, 05:31:50
0.0000002806
-0.000%
16.000
2025-03-18, 05:02:41
0.0000002806
-0.059%
96.500
2025-03-18, 04:15:57
0.0000002808
-0.067%
315.76K
2025-03-18, 02:01:22
0.0000002810
-0.181%
43.135K
2025-03-18, 01:44:09
0.0000002815
-0.173%
925.88K
2025-03-18, 01:40:36
0.0000002820
-0.150%
99.700
2025-03-18, 01:24:27
0.0000002824
-0.150%
800.97K
2025-03-18, 01:18:43
0.0000002828
-0.164%
99.700
2025-03-18, 00:46:08
0.0000002833
-0.341%
878.05K
2025-03-18, 00:36:39
0.0000002843
-0.177%
945.34K
2025-03-18, 00:36:39
0.0000002848
-0.168%
25.700
2025-03-18, 00:12:35
0.0000002852
-0.168%
895.21K
2025-03-17, 23:43:28
0.0000002857
-0.000%
22.400
2025-03-17, 23:36:26
0.0000002857
-0.000%
22.400
2025-03-17, 23:31:35
0.0000002857
-0.000%
54.600
2025-03-17, 23:18:13
0.0000002857
-0.000%
90.100
2025-03-17, 23:01:50
0.0000002857
-0.000%
35.300
2025-03-17, 22:54:47
0.0000002857
-0.000%
25.700
2025-03-17, 22:48:13
0.0000002857
-0.000%
25.700
2025-03-17, 22:45:32
0.0000002857
-0.000%
16.000
2025-03-17, 22:45:29
0.0000002857
-0.115%
41.800
2025-03-17, 22:35:19
0.0000002860
-0.115%
610.11K
2025-03-17, 22:24:23
0.0000002864
-0.000%
25.700
2025-03-17, 22:23:32
0.0000002864
-0.177%
41.800
2025-03-17, 22:20:22
0.0000002869
-0.188%
940.04K
2025-03-17, 22:18:55
0.0000002874
-0.187%
58.007K
2025-03-17, 22:18:21
0.0000002880
-0.359%
935.15K
2025-03-17, 22:18:20
0.0000002890
-0.324%
968.69K
2025-03-17, 22:18:16
0.0000002899
-0.141%
747.70K
2025-03-17, 21:29:45
0.0000002904
-0.000%
28.600
2025-03-17, 21:29:16
0.0000002904
-0.000%
60.500
2025-03-17, 20:37:44
0.0000002904
-0.053%
9.4000
2025-03-17, 20:13:09
0.0000002905
-0.134%
279.87K
2025-03-17, 20:12:43
0.0000002909
-0.081%
428.03K
2025-03-17, 20:04:30
0.0000002911
-0.000%
28.700
2025-03-17, 20:01:07
0.0000002911
-0.009%
25.500
2025-03-17, 19:57:26
0.0000002912
-0.116%
45.328K
2025-03-17, 19:53:26
0.0000002915
0.220%
490.00K
2025-03-17, 19:50:26
0.0000002909
0.105%
385.33K
2025-03-17, 19:50:25
0.0000002905
0.536%
2.0000M
2025-03-17, 19:49:18
0.0000002890
0.313%
823.12K
2025-03-17, 18:17:38
0.0000002881
-0.723%
829.18K
2025-03-17, 15:13:58
0.0000002902
-1.076%
5.7026M
2025-03-17, 14:07:32
0.0000002934
-0.000%
28.200
2025-03-17, 14:07:06
0.0000002934
-0.171%
21.900
2025-03-17, 14:01:13
0.0000002939
-0.342%
893.87K
2025-03-17, 12:34:38
0.0000002949
-1.253%
900.72K
2025-03-17, 12:34:23
0.0000002986
-1.261%
5.6558M
2025-03-17, 12:34:22
0.0000003024
-0.353%
930.38K
2025-03-17, 12:34:13
0.0000003035
-0.195%
892.30K
2025-03-17, 12:34:10
0.0000003041
-0.102%
110.89K
2025-03-17, 08:19:23
0.0000003044
-0.230%
416.77K
2025-03-17, 08:19:21
0.0000003051
0.167%
263.41K
2025-03-17, 08:18:51
0.0000003046
0.267%
596.50K
2025-03-17, 08:18:51
0.0000003038
-0.050%
252.98K
2025-03-17, 08:16:09
0.0000003039
-0.176%
2.0478K
2025-03-17, 08:16:09
0.0000003045
0.00%
127.73K
2025-03-17, 08:14:40
Total Pooled CY: 556797151.30009689
Total Pooled USDT: 145.25850759
Effective Price: 0.0000002609 USDT
Your Pooled CY: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
YEC Pools
Pool
Effective Price
% Change
Stable Connection
2025-03-18, 10:07:01 UTC