Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

COLX/USDT
ColossusXT

0.0000152926  USDT
24h Change  -0.00%
24h High  0.0000152926
24h Low  0.0000152926
24h Volume  155.002000 COLX
Price (USDT)
Price Impact
Amount (COLX)
Time
0.0000152926
-0.002%
155.00
2025-06-02, 01:01:38
0.0000152929
-0.200%
10.001
2025-06-01, 01:33:50
0.0000153235
0.201%
30.000
2025-05-31, 18:39:18
0.0000152928
0.000%
0.0010000
2025-05-31, 02:01:50
0.0000152928
-0.001%
0.0050000
2025-05-30, 12:33:37
0.0000152929
-0.001%
50.000
2025-05-30, 02:01:42
0.0000152931
-0.003%
57.513
2025-05-29, 02:01:49
0.0000152936
-0.191%
220.01
2025-05-28, 02:01:44
0.0000153229
0.212%
1000.0
2025-05-27, 06:29:53
0.0000152905
-0.001%
20.002
2025-05-27, 01:01:52
0.0000152906
-0.002%
65.003
2025-05-26, 02:01:53
0.0000152910
-0.190%
113.25
2025-05-25, 02:01:41
0.0000153201
0.171%
1000.0
2025-05-24, 20:12:14
0.0000152939
7.176%
13.996K
2025-05-24, 15:43:31
0.0000142699
7.219%
615.27K
2025-05-24, 15:42:49
0.0000133091
-0.042%
102.60
2025-05-24, 02:01:44
0.0000133147
0.326%
14.982K
2025-05-23, 11:26:00
0.0000132715
0.172%
15.636K
2025-05-23, 11:25:56
0.0000132488
-2.644%
18.341K
2025-05-23, 08:01:22
0.0000136085
-2.614%
230.94K
2025-05-23, 08:01:12
0.0000139738
-3.658%
15.023K
2025-05-23, 08:01:09
0.0000145044
-3.960%
320.78K
2025-05-23, 08:01:05
0.0000151024
-0.661%
42.108K
2025-05-23, 08:00:52
0.0000152029
-0.187%
16.349K
2025-05-23, 07:55:23
0.0000152315
-0.002%
147.50
2025-05-23, 02:01:50
0.0000152318
-0.000%
40.060
2025-05-23, 01:19:50
0.0000152319
-0.000%
0.41500
2025-05-22, 21:33:35
0.0000152319
-0.000%
5.5800
2025-05-22, 21:33:09
0.0000152319
-0.002%
24.000
2025-05-22, 21:32:37
0.0000152323
-0.002%
182.58
2025-05-22, 01:01:45
0.0000152326
-0.001%
30.010
2025-05-21, 16:17:28
0.0000152329
-0.038%
87.571
2025-05-21, 01:01:46
0.0000152387
-0.225%
3.2919K
2025-05-20, 01:01:35
0.0000152731
-0.373%
16.466K
2025-05-19, 08:57:34
0.0000153303
-0.810%
16.308K
2025-05-19, 02:15:29
0.0000154555
-0.627%
54.725K
2025-05-19, 02:15:29
0.0000155530
-0.071%
120.03
2025-05-18, 01:01:51
0.0000155642
-0.258%
6.0895K
2025-05-17, 04:43:05
0.0000156044
-0.192%
16.333K
2025-05-17, 03:25:19
0.0000156344
-0.193%
312.56
2025-05-16, 02:01:45
0.0000156646
-0.369%
16.399K
2025-05-16, 01:03:36
0.0000157225
-0.180%
15.552K
2025-05-16, 01:01:37
0.0000157509
-0.000%
30.000
2025-05-15, 07:14:46
0.0000157509
-0.001%
10.000
2025-05-15, 02:01:39
0.0000157511
-0.001%
75.052
2025-05-14, 02:01:44
0.0000157513
-0.002%
50.022
2025-05-13, 02:01:45
0.0000157516
-0.002%
115.00
2025-05-12, 02:01:47
0.0000157520
-0.002%
90.020
2025-05-11, 02:01:52
0.0000157523
-0.002%
110.05
2025-05-10, 02:01:48
0.0000157527
-0.001%
90.002
2025-05-09, 02:01:57
0.0000157529
-0.001%
30.060
2025-05-08, 16:38:51
0.0000157530
-0.006%
30.060
2025-05-08, 16:32:50
0.0000157541
-0.191%
525.02
2025-05-08, 02:01:43
0.0000157842
-0.187%
15.996K
2025-05-07, 18:42:18
0.0000158139
-0.003%
184.61
2025-05-07, 02:01:47
0.0000158144
-0.001%
105.07
2025-05-06, 02:01:50
0.0000158146
-0.052%
20.060
2025-05-05, 20:13:05
0.0000158228
-0.052%
4.4264K
2025-05-05, 10:10:43
0.0000158311
-0.001%
90.060
2025-05-05, 02:01:44
0.0000158313
-0.005%
0.32200
2025-05-05, 01:43:24
0.0000158321
-0.008%
442.50
2025-05-04, 08:31:58
0.0000158333
-0.038%
230.09
2025-05-04, 02:01:36
0.0000158394
-0.224%
3.0858K
2025-05-03, 05:00:58
0.0000158750
-0.374%
16.235K
2025-05-03, 04:00:59
0.0000159346
-0.364%
16.010K
2025-05-03, 03:01:01
0.0000159928
-0.357%
15.263K
2025-05-03, 02:01:39
0.0000160501
-0.180%
15.391K
2025-05-03, 02:01:35
0.0000160790
-0.149%
37.500
2025-05-02, 16:02:31
0.0000161030
0.250%
4.3921K
2025-05-02, 09:26:43
0.0000160628
-0.045%
140.76
2025-05-02, 02:01:54
0.0000160700
0.583%
13.468K
2025-05-01, 15:15:01
0.0000159769
0.580%
36.369K
2025-05-01, 15:14:32
0.0000158847
1.174%
13.345K
2025-05-01, 15:14:04
0.0000157005
-0.305%
87.618K
2025-05-01, 15:14:01
0.0000157485
-3.318%
131.09K
2025-05-01, 15:13:15
0.0000162890
-3.584%
157.72K
2025-05-01, 15:12:56
0.0000168944
-2.371%
149.52K
2025-05-01, 15:12:43
0.0000173047
-0.631%
50.000K
2025-05-01, 15:12:30
0.0000174147
-0.783%
2.1991K
2025-05-01, 15:12:15
0.0000175521
-0.932%
62.117K
2025-05-01, 15:12:03
0.0000177172
0.200%
14.446K
2025-05-01, 15:10:53
0.0000176819
0.749%
47.092K
2025-05-01, 15:09:56
0.0000175505
0.330%
13.839K
2025-05-01, 15:08:10
0.0000174928
1.173%
13.151K
2025-05-01, 15:08:04
0.0000172900
0.445%
83.007K
2025-05-01, 15:07:59
0.0000172134
-0.790%
62.980K
2025-05-01, 15:06:41
0.0000173505
0.335%
13.944K
2025-05-01, 15:05:55
0.0000172927
0.138%
13.600K
2025-05-01, 15:05:45
0.0000172689
-2.390%
18.766K
2025-05-01, 15:05:39
0.0000176917
-2.654%
178.60K
2025-05-01, 15:05:29
0.0000181740
-0.534%
40.098K
2025-05-01, 15:05:18
0.0000182716
-0.161%
13.137K
2025-05-01, 15:04:07
0.0000183009
-1.046%
42.035K
2025-05-01, 15:03:56
0.0000184944
-1.016%
42.021K
2025-05-01, 15:03:41
0.0000186842
-0.978%
39.162K
2025-05-01, 15:03:25
0.0000188687
-1.011%
38.587K
2025-05-01, 15:03:07
0.0000190614
-1.056%
41.382K
2025-05-01, 15:02:45
0.0000192649
-1.063%
41.761K
2025-05-01, 15:02:34
0.0000194718
-0.949%
41.483K
2025-05-01, 15:02:22
0.0000196585
0.00%
32.474K
2025-05-01, 15:02:09
Total Pooled COLX: 8767567.63173176
Total Pooled USDT: 134.07662974
Effective Price: 0.0000152923 USDT
Your Pooled COLX: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 03:54:26 UTC
API Documentation Submit a Ticket Online Customer Service