Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
Notice: Due to the hack in February and other recent issues XeggeX is shutting down and filing for insolvency. More information and legal contacts will be provided soon.
24h Change +0.00%
24h High 0.0000305186
24h Low 0.0000305186
24h Volume 0.000000 CMS
Pool Trade History
Price (USDT)
Price Impact
Amount (CMS)
Time
0.0000305186
-0.098%
60.011
2025-04-19, 02:03:03
0.0000305486
-0.383%
3.5097K
2025-04-19, 00:14:09
0.0000306662
0.601%
10.455K
2025-04-18, 22:34:12
0.0000304831
1.295%
39.645K
2025-04-18, 05:29:26
0.0000300933
-0.000%
3.5715
2025-04-18, 05:17:05
0.0000300934
-0.000%
3.7038
2025-04-18, 05:17:04
0.0000300935
-0.000%
3.8462
2025-04-18, 05:17:04
0.0000300935
-0.000%
4.0000
2025-04-18, 05:17:04
0.0000300936
-0.000%
4.1667
2025-04-18, 05:17:03
0.0000300937
-0.000%
4.3479
2025-04-18, 05:17:03
0.0000300937
-0.000%
4.5455
2025-04-18, 05:17:02
0.0000300938
-0.619%
4.7620
2025-04-18, 05:17:02
0.0000302813
-0.773%
22.702K
2025-04-18, 05:16:58
0.0000305173
-0.281%
5.6690K
2025-04-15, 14:40:55
0.0000306034
-0.197%
4.5878K
2025-04-15, 11:54:40
0.0000306638
-0.645%
2.5768K
2025-04-15, 09:06:24
0.0000308630
-0.838%
20.884K
2025-04-15, 07:27:25
0.0000311238
-1.577%
9.5551K
2025-04-02, 13:03:57
0.0000316224
-1.585%
47.396K
2025-04-02, 13:03:54
0.0000321317
-1.118%
9.6956K
2025-04-02, 11:59:37
0.0000324952
-1.284%
30.058K
2025-04-02, 11:59:35
0.0000329178
-0.442%
15.457K
2025-04-02, 11:43:46
0.0000330639
-0.074%
76.716
2025-04-02, 02:03:09
0.0000330883
-0.573%
2.5022K
2025-04-01, 23:44:43
0.0000332789
-0.501%
17.533K
2025-04-01, 20:54:24
0.0000334466
-0.054%
1.0000
2025-04-01, 20:40:23
0.0000334648
-0.054%
1.8898K
2025-04-01, 19:04:34
0.0000334829
-0.047%
1.0000
2025-04-01, 17:13:04
0.0000334986
-0.047%
1.6209K
2025-04-01, 16:16:13
0.0000335142
-0.000%
1.0000
2025-04-01, 15:55:40
0.0000335142
-0.070%
1.0000
2025-04-01, 14:17:33
0.0000335377
-0.070%
2.4299K
2025-04-01, 13:30:34
0.0000335612
-0.066%
1.0000
2025-04-01, 11:20:49
0.0000335833
-0.066%
2.2945K
2025-04-01, 10:51:58
0.0000336056
-0.000%
2.1519
2025-04-01, 09:52:47
0.0000336056
-0.055%
1.0000
2025-04-01, 08:51:56
0.0000336239
-0.132%
1.8909K
2025-04-01, 08:08:03
0.0000336685
-0.079%
2.7007K
2025-04-01, 05:23:38
0.0000336949
-0.098%
24.583
2025-04-01, 03:31:59
0.0000337280
-0.100%
3.3758K
2025-04-01, 02:46:05
0.0000337618
-0.123%
88.424
2025-04-01, 02:02:48
0.0000338035
-0.499%
4.1826K
2025-04-01, 00:03:55
0.0000339730
-0.491%
13.102K
2025-03-31, 23:11:33
0.0000341408
-0.168%
3.8934K
2025-03-31, 23:10:01
0.0000341982
-0.055%
1.8897K
2025-03-31, 21:17:35
0.0000342170
-0.964%
6.1554
2025-03-31, 19:20:11
0.0000345500
-1.011%
33.148K
2025-03-31, 19:20:08
0.0000349028
-0.048%
1.6199K
2025-03-31, 18:41:21
0.0000349194
-0.000%
1.0000
2025-03-31, 18:17:02
0.0000349194
-0.000%
2.0000
2025-03-31, 18:16:43
0.0000349195
-0.044%
3.0000
2025-03-31, 16:28:12
0.0000349348
-0.044%
1.4854K
2025-03-31, 15:51:01
0.0000349500
-0.056%
1.0000
2025-03-31, 15:22:27
0.0000349694
-0.056%
1.8902K
2025-03-31, 13:06:52
0.0000349889
-0.060%
1.0000
2025-03-31, 11:29:35
0.0000350098
-0.060%
2.0263K
2025-03-31, 10:29:26
0.0000350306
-0.000%
2.0000
2025-03-31, 08:41:31
0.0000350307
-0.095%
1.0000
2025-03-31, 08:38:41
0.0000350641
-0.202%
3.2390K
2025-03-31, 04:56:45
0.0000351352
-0.110%
3.6430K
2025-03-31, 02:21:21
0.0000351740
-0.016%
97.717
2025-03-31, 02:02:53
0.0000351797
-0.065%
459.34
2025-03-30, 23:55:22
0.0000352027
-0.052%
1.7576K
2025-03-30, 23:39:25
0.0000352210
-0.000%
2.9412
2025-03-30, 23:33:04
0.0000352211
-0.000%
3.0304
2025-03-30, 23:33:03
0.0000352211
-0.000%
3.1250
2025-03-30, 23:33:03
0.0000352212
-0.397%
3.2259
2025-03-30, 23:33:03
0.0000353617
-0.577%
13.465K
2025-03-30, 23:32:59
0.0000355670
-0.181%
6.1109K
2025-03-30, 23:31:40
0.0000356315
-0.124%
1.0000
2025-03-30, 21:55:57
0.0000356758
-0.208%
4.1835K
2025-03-30, 20:52:45
0.0000357502
-0.164%
2.8348K
2025-03-30, 19:07:28
0.0000358091
-0.080%
2.6996K
2025-03-30, 16:25:29
0.0000358379
-0.068%
1.0000
2025-03-30, 10:42:00
0.0000358624
-0.161%
2.2958K
2025-03-30, 10:28:39
0.0000359201
-0.092%
3.1063K
2025-03-30, 06:58:59
0.0000359534
-0.000%
0.59000
2025-03-30, 05:22:19
0.0000359534
-0.129%
1.0000
2025-03-30, 05:04:06
0.0000359997
-0.132%
4.3188K
2025-03-30, 04:03:09
0.0000360474
-0.100%
115.70
2025-03-30, 02:03:00
0.0000360835
-0.161%
3.2360K
2025-03-30, 01:40:14
0.0000361416
-0.121%
2.1597K
2025-03-29, 22:48:58
0.0000361854
-0.057%
1.8916K
2025-03-29, 21:37:01
0.0000362059
-0.001%
1.0000
2025-03-29, 21:22:34
0.0000362062
-0.001%
28.000
2025-03-29, 19:40:34
0.0000362066
-0.101%
7.0000
2025-03-29, 19:12:36
0.0000362433
-0.226%
3.3761K
2025-03-29, 18:07:31
0.0000363254
-0.194%
4.1829K
2025-03-29, 16:35:30
0.0000363960
-0.069%
2.2959K
2025-03-29, 13:24:47
0.0000364210
-0.093%
1.0000
2025-03-29, 12:28:54
0.0000364550
-0.093%
3.1044K
2025-03-29, 10:39:47
0.0000364890
-0.000%
1.0000
2025-03-29, 10:22:28
0.0000364891
-0.077%
8.0000
2025-03-29, 08:46:35
0.0000365173
-0.077%
2.5644K
2025-03-29, 05:57:04
0.0000365455
-0.000%
5.2819
2025-03-29, 05:14:28
0.0000365455
-0.061%
0.57000
2025-03-29, 03:22:06
0.0000365678
-0.061%
2.0266K
2025-03-29, 03:14:54
0.0000365901
-0.003%
1.0000
2025-03-29, 03:06:30
0.0000365911
0.699%
87.006
2025-03-29, 03:01:42
0.0000363371
0.00%
30.046K
2025-03-27, 21:43:09
Total Pooled CMS: 0.00000000
Total Pooled USDT: 0.00000000
Effective Price: 0 USDT
Your Pooled CMS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
Pool
Effective Price
% Change
Stable Connection
2025-07-17, 20:58:17 UTC