Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CHESS/USDT
ChessCoin 0.32%

0.0973575817  USDT
24h Change  -0.14%
24h High  0.0974924045
24h Low  0.0962397481
24h Volume  628.161100 CHESS
Price (USDT)
Price Impact
Amount (CHESS)
Time
0.0973575817
-0.031%
0.020600
2025-04-14, 09:03:08
0.0973881689
0.169%
81.694
2025-04-14, 08:58:53
0.0972237264
0.200%
0.079900
2025-04-14, 08:58:48
0.0970292002
-0.200%
0.040600
2025-04-14, 08:42:28
0.0972234921
0.001%
0.11800
2025-04-14, 08:42:00
0.0972225476
0.004%
0.35250
2025-04-14, 08:41:58
0.0972187036
0.003%
1.5624
2025-04-14, 08:41:08
0.0972155693
0.000%
0.00010000
2025-04-14, 08:37:22
0.0972155673
0.000%
0.00040000
2025-04-14, 08:37:08
0.0972155614
0.000%
0.0020000
2025-04-14, 08:37:02
0.0972155479
0.000%
0.0047000
2025-04-14, 08:36:58
0.0972154027
0.009%
0.067600
2025-04-14, 08:28:30
0.0972062765
0.009%
4.4794
2025-04-14, 08:17:46
0.0971972846
0.200%
0.0010000
2025-04-14, 08:16:14
0.0970029095
-0.200%
0.010600
2025-04-14, 08:15:36
0.0971969106
0.003%
0.20670
2025-04-14, 08:15:03
0.0971936336
0.007%
1.4264
2025-04-14, 08:11:38
0.0971870715
0.008%
1.8440
2025-04-14, 08:09:34
0.0971796290
0.006%
1.8656
2025-04-14, 08:09:15
0.0971734261
0.007%
1.2265
2025-04-14, 08:08:53
0.0971669549
0.205%
1.9996
2025-04-14, 08:03:43
0.0969686402
-0.002%
0.010900
2025-04-14, 07:41:01
0.0969702652
-0.002%
0.80090
2025-04-14, 07:19:01
0.0969718702
-0.181%
0.00080000
2025-04-14, 06:49:38
0.0971473536
0.219%
9.4000
2025-04-14, 06:42:57
0.0969353436
-0.001%
0.54670
2025-04-14, 06:40:58
0.0969364574
-0.000%
0.010000
2025-04-14, 05:59:53
0.0969364778
-0.200%
0.00030000
2025-04-14, 05:20:53
0.0971307394
0.020%
0.00020000
2025-04-14, 04:05:03
0.0971115030
0.075%
9.5977
2025-04-14, 04:05:01
0.0970388815
0.169%
26.663
2025-04-14, 04:05:00
0.0968748452
0.118%
55.397
2025-04-14, 04:04:58
0.0967608905
0.008%
1.7080
2025-04-14, 04:04:08
0.0967527494
0.005%
2.3767
2025-04-14, 04:04:08
0.0967480122
0.200%
0.00070000
2025-04-14, 04:03:03
0.0965546544
-0.199%
0.070600
2025-04-14, 03:53:38
0.0967472221
0.002%
0.53660
2025-04-14, 03:53:37
0.0967453182
0.201%
0.41880
2025-04-14, 02:54:35
0.0965509935
-0.000%
0.00020000
2025-04-14, 02:36:11
0.0965509956
-0.188%
0.00030000
2025-04-14, 02:20:53
0.0967325104
0.199%
6.0103
2025-04-14, 02:09:12
0.0965407338
-0.014%
6.8594
2025-04-14, 02:02:40
0.0965544369
-0.191%
0.031600
2025-04-14, 01:22:22
0.0967392055
0.015%
4.4114
2025-04-14, 00:37:18
0.0967243816
0.012%
3.0291
2025-04-14, 00:36:04
0.0967123141
0.019%
3.0292
2025-04-14, 00:36:04
0.0966942141
0.014%
6.0599
2025-04-14, 00:35:58
0.0966807732
0.202%
0.69090
2025-04-14, 00:35:53
0.0964860398
-0.197%
0.00030000
2025-04-14, 00:34:53
0.0966768192
0.004%
1.2960
2025-04-14, 00:34:26
0.0966724971
0.003%
0.87530
2025-04-14, 00:29:08
0.0966694770
0.005%
0.64200
2025-04-14, 00:16:23
0.0966643930
0.005%
1.9124
2025-04-14, 00:16:22
0.0966599925
0.118%
0.29870
2025-04-14, 00:16:21
0.0965458879
0.318%
57.105
2025-04-14, 00:13:58
0.0962397481
-0.161%
0.051600
2025-04-14, 00:03:34
0.0963948291
-0.350%
78.181
2025-04-13, 23:18:51
0.0967335639
-0.191%
92.100
2025-04-13, 23:18:13
0.0969183237
-0.171%
0.45240
2025-04-13, 23:18:12
0.0970842508
-0.170%
82.366
2025-04-13, 23:18:12
0.0972495517
-0.000%
0.00020000
2025-04-13, 23:14:34
0.0972495548
-0.000%
0.00030000
2025-04-13, 22:37:53
0.0972495567
-0.000%
0.00030000
2025-04-13, 22:37:16
0.0972495695
-0.000%
0.0060000
2025-04-13, 20:16:07
0.0972497032
-0.000%
0.060600
2025-04-13, 19:43:51
0.0972498452
-0.190%
0.010000
2025-04-13, 17:59:53
0.0974346738
0.211%
5.0050
2025-04-13, 17:33:32
0.0972297655
-0.000%
0.010300
2025-04-13, 17:21:39
0.0972298069
-0.000%
0.010300
2025-04-13, 16:52:46
0.0972298265
-0.000%
0.00020000
2025-04-13, 16:12:00
0.0972298910
-0.000%
0.031200
2025-04-13, 15:00:19
0.0972300752
-0.000%
0.060400
2025-04-13, 14:35:53
0.0972301993
-0.000%
0.00030000
2025-04-13, 14:18:52
0.0972306680
-0.001%
0.23400
2025-04-13, 14:10:12
0.0972311791
-0.000%
0.020300
2025-04-13, 13:27:55
0.0972312188
-0.192%
0.00020000
2025-04-13, 12:59:11
0.0974181047
0.203%
3.9571
2025-04-13, 12:46:05
0.0972206221
-0.009%
2.6402
2025-04-13, 12:28:03
0.0972295119
-0.007%
1.7835
2025-04-13, 12:26:41
0.0972366810
-0.127%
1.7835
2025-04-13, 12:26:40
0.0973607057
-0.127%
59.844
2025-04-13, 12:26:39
0.0974848977
-0.004%
1.7857
2025-04-13, 12:26:38
0.0974886869
-0.002%
0.092300
2025-04-13, 12:18:15
0.0974906278
-0.002%
0.86960
2025-04-13, 11:25:38
0.0974923836
-0.000%
0.00030000
2025-04-13, 11:18:52
0.0974924045
-0.000%
0.010300
2025-04-13, 09:40:11
0.0974924365
-0.000%
0.0056000
2025-04-13, 08:41:56
0.0974924479
-0.000%
0.00030000
2025-04-13, 08:18:52
0.0974924575
-0.000%
0.0041000
2025-04-13, 07:33:33
0.0974924858
-0.000%
0.010000
2025-04-13, 07:23:34
0.0974925672
-0.000%
0.030300
2025-04-13, 07:07:36
0.0974926345
-0.000%
0.0030000
2025-04-13, 07:02:40
0.0974926648
-0.000%
0.012100
2025-04-13, 07:02:38
0.0974930047
-0.000%
0.15630
2025-04-13, 06:49:10
0.0974933402
-0.000%
0.010000
2025-04-13, 05:58:51
0.0974933597
-0.000%
0.00030000
2025-04-13, 05:56:14
0.0974934631
-0.000%
0.050300
2025-04-13, 05:26:24
0.0974935650
-0.000%
0.00020000
2025-04-13, 05:21:35
0.0974935666
-0.000%
0.00030000
2025-04-13, 05:17:52
0.0974936098
0.00%
0.010000
2025-04-13, 05:10:26
Total Pooled CHESS: 48347.66623384
Total Pooled USDT: 4707.00985677
Effective Price: 0.0973575402 USDT
Your Pooled CHESS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-04-14, 09:20:52 UTC
API Documentation Submit a Ticket Online Customer Service