Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CHESS/USDT
ChessCoin 0.32%

0.1095192944  USDT
24h Change  -0.01%
24h High  0.1095300001
24h Low  0.1095192944
24h Volume  2.287200 CHESS
Price (USDT)
Price Impact
Amount (CHESS)
Time
0.1095192944
-0.000%
0.010300
2025-06-14, 02:27:30
0.1095193974
-0.003%
0.032600
2025-06-14, 02:17:50
0.1095223171
-0.003%
1.1827
2025-06-14, 02:02:26
0.1095251833
-0.000%
0.010300
2025-06-14, 01:52:38
0.1095252342
-0.000%
0.010900
2025-06-14, 01:26:33
0.1095253649
-0.000%
0.043500
2025-06-13, 21:36:48
0.1095254944
-0.000%
0.010400
2025-06-13, 17:38:55
0.1095256337
-0.000%
0.047600
2025-06-13, 16:00:07
0.1095257479
-0.000%
0.00030000
2025-06-13, 15:35:18
0.1095258788
-0.000%
0.053800
2025-06-13, 15:26:10
0.1095261373
-0.000%
0.053800
2025-06-13, 15:05:34
0.1095262675
-0.000%
0.00030000
2025-06-13, 12:48:31
0.1095262920
-0.000%
0.010000
2025-06-13, 12:28:32
0.1095263416
-0.000%
0.010600
2025-06-13, 11:32:09
0.1095263925
-0.000%
0.010600
2025-06-13, 11:30:46
0.1095264427
-0.000%
0.010300
2025-06-13, 11:28:39
0.1095267005
-0.000%
0.097000
2025-06-13, 11:14:29
0.1095269334
-0.000%
0.00030000
2025-06-13, 09:48:32
0.1095269845
-0.000%
0.020600
2025-06-13, 07:43:22
0.1095270348
-0.000%
0.00040000
2025-06-13, 06:48:31
0.1095271387
-0.000%
0.042800
2025-06-13, 06:15:22
0.1095273718
-0.001%
0.054200
2025-06-13, 05:40:58
0.1095286212
-0.001%
0.46580
2025-06-13, 04:41:05
0.1095300001
-0.000%
0.10810
2025-06-13, 04:40:52
0.1095302604
-0.077%
0.00030000
2025-06-13, 03:47:31
0.1096144316
-0.077%
35.004
2025-06-13, 02:25:38
0.1096990741
-0.000%
0.16920
2025-06-13, 02:24:42
0.1096994836
-0.006%
0.00020000
2025-06-13, 02:13:11
0.1097055850
-0.109%
2.5338
2025-06-13, 02:02:52
0.1098248889
-0.105%
46.948
2025-06-13, 01:52:06
0.1099406301
-0.003%
1.0030
2025-06-13, 01:39:58
0.1099434118
-0.034%
0.14820
2025-06-13, 01:38:28
0.1099811406
-0.050%
15.460
2025-06-13, 01:13:01
0.1100357426
-0.026%
7.1175
2025-06-13, 01:09:08
0.1100648391
-0.013%
4.9067
2025-06-13, 01:03:00
0.1100790253
-0.002%
0.95410
2025-06-13, 00:47:54
0.1100813374
-0.000%
0.00030000
2025-06-13, 00:47:31
0.1100815208
-0.008%
0.076100
2025-06-13, 00:44:24
0.1100905105
-0.009%
3.6370
2025-06-13, 00:39:09
0.1101003451
-0.001%
0.42470
2025-06-13, 00:33:08
0.1101013977
-0.000%
0.010000
2025-06-13, 00:28:30
0.1101015329
-0.000%
0.045800
2025-06-13, 00:23:08
0.1101017695
-0.000%
0.051900
2025-06-12, 23:36:07
0.1101019215
-0.000%
0.010900
2025-06-12, 22:41:51
0.1101019479
-0.000%
0.00030000
2025-06-12, 21:47:30
0.1101020010
-0.000%
0.021300
2025-06-12, 21:09:58
0.1101020530
-0.000%
0.00030000
2025-06-12, 20:14:31
0.1101021056
-0.000%
0.021300
2025-06-12, 20:13:46
0.1101023155
-0.000%
0.065400
2025-06-12, 17:30:01
0.1101025255
-0.000%
0.021300
2025-06-12, 17:03:04
0.1101025781
-0.170%
0.00040000
2025-06-12, 16:40:30
0.1102901183
-0.170%
77.313
2025-06-12, 15:04:30
0.1104780028
-0.000%
0.010600
2025-06-12, 14:06:44
0.1104780270
-0.000%
0.00030000
2025-06-12, 14:03:30
0.1104780544
-0.000%
0.010000
2025-06-12, 12:28:30
0.1104782105
-0.000%
0.054100
2025-06-12, 12:10:11
0.1104785327
-0.000%
0.078300
2025-06-12, 10:35:45
0.1104787269
-0.000%
0.00030000
2025-06-12, 09:46:30
0.1104788572
-0.000%
0.054400
2025-06-12, 08:36:13
0.1104791449
-0.000%
0.063800
2025-06-12, 08:08:36
0.1104794272
-0.000%
0.052200
2025-06-12, 07:57:20
0.1104795793
-0.000%
0.010300
2025-06-12, 07:14:22
0.1104796062
-0.000%
0.00060000
2025-06-12, 07:00:30
0.1104796568
-0.000%
0.020300
2025-06-12, 06:21:53
0.1104799486
-0.002%
0.099600
2025-06-12, 05:53:24
0.1104820183
-0.002%
0.75070
2025-06-12, 02:02:35
0.1104838892
-0.000%
0.017900
2025-06-12, 01:29:35
0.1104839338
-0.000%
0.00040000
2025-06-12, 00:45:30
0.1104839591
-0.000%
0.010000
2025-06-12, 00:28:29
0.1104841090
-0.000%
0.051600
2025-06-11, 22:35:04
0.1104842343
-0.000%
0.00030000
2025-06-11, 21:45:29
0.1104842626
-0.000%
0.010900
2025-06-11, 21:29:22
0.1104843153
-0.000%
0.010700
2025-06-11, 21:29:04
0.1104843685
-0.000%
0.011200
2025-06-11, 21:28:22
0.1104845238
-0.000%
0.052600
2025-06-11, 21:25:23
0.1104847044
-0.000%
0.021600
2025-06-11, 21:13:22
0.1104848880
-0.000%
0.053800
2025-06-11, 20:56:37
0.1104850440
-0.003%
0.010300
2025-06-11, 20:49:24
0.1104879284
-0.003%
1.1746
2025-06-11, 19:32:58
0.1104907887
-0.001%
0.00030000
2025-06-11, 18:44:29
0.1104922170
-0.003%
0.58650
2025-06-11, 18:21:18
0.1104951689
-0.001%
0.62600
2025-06-11, 18:21:16
0.1104967448
-0.000%
0.021300
2025-06-11, 18:11:38
0.1104969294
-0.000%
0.054500
2025-06-11, 17:54:33
0.1104971916
-0.000%
0.053200
2025-06-11, 17:36:28
0.1104973222
-0.001%
0.00030000
2025-06-11, 17:18:29
0.1104979529
-0.001%
0.25890
2025-06-11, 17:18:18
0.1104986601
-0.000%
0.031600
2025-06-11, 16:47:51
0.1104988649
-0.000%
0.052500
2025-06-11, 15:43:37
0.1104989934
-0.000%
0.00030000
2025-06-11, 12:44:28
0.1104990185
-0.130%
0.010000
2025-06-11, 12:27:29
0.1106424373
-0.130%
58.820
2025-06-11, 11:16:11
0.1107860201
-0.000%
0.00070000
2025-06-11, 11:11:28
0.1107861528
-0.000%
0.053800
2025-06-11, 08:27:33
0.1107863094
-0.031%
0.010300
2025-06-11, 07:25:36
0.1108209633
0.315%
76.643
2025-06-11, 06:54:54
0.1104729260
0.346%
66.155
2025-06-11, 06:30:15
0.1100915966
-0.199%
0.010900
2025-06-11, 05:29:22
0.1103116123
0.201%
0.26180
2025-06-11, 04:19:56
0.1100903553
0.00%
0.00030000
2025-06-11, 04:02:28
Total Pooled CHESS: 45588.03091462
Total Pooled USDT: 4992.76784763
Effective Price: 0.1095192696 USDT
Your Pooled CHESS: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-14, 04:39:12 UTC
API Documentation Submit a Ticket Online Customer Service