Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CDN/USDT
Canada eCoin

0.0051944048  USDT
24h Change  +3.05%
24h High  0.0051944048
24h Low  0.0051068294
24h Volume  889.047700 CDN
Price (USDT)
Price Impact
Amount (CDN)
Time
0.0051944048
0.748%
283.54
2025-03-29, 04:37:53
0.0051558177
0.959%
0.011500
2025-03-29, 02:01:21
0.0051068294
1.316%
605.49
2025-03-28, 20:50:46
0.0050404898
0.321%
80.544
2025-03-26, 23:34:03
0.0050243632
0.330%
80.306
2025-03-26, 23:24:47
0.0050078341
0.331%
77.502
2025-03-26, 23:24:37
0.0049913176
1.204%
38.772
2025-03-26, 23:22:00
0.0049319263
4.496%
237.82
2025-03-26, 23:21:55
0.0047197177
3.598%
796.65
2025-03-26, 23:21:53
0.0045558063
0.331%
39.690
2025-03-26, 23:16:50
0.0045407773
0.332%
39.884
2025-03-26, 23:16:45
0.0045257526
0.771%
40.063
2025-03-26, 23:16:39
0.0044911163
2.422%
145.97
2025-03-26, 23:16:35
0.0043849067
1.973%
439.27
2025-03-26, 23:16:30
0.0043000616
0.326%
40.349
2025-03-26, 23:16:09
0.0042860853
1.970%
40.347
2025-03-26, 23:16:05
0.0042032895
1.973%
447.91
2025-03-26, 23:16:04
0.0041219636
0.759%
41.937
2025-03-26, 23:15:35
0.0040909155
0.754%
149.89
2025-03-26, 23:06:36
0.0040603128
0.323%
40.926
2025-03-26, 23:06:24
0.0040472470
0.328%
41.291
2025-03-26, 23:06:20
0.0040340248
1.584%
42.317
2025-03-26, 23:06:15
0.0039711273
6.374%
362.36
2025-03-26, 23:06:11
0.0037331846
5.060%
1.2688K
2025-03-26, 23:05:52
0.0035533926
0.226%
44.414
2025-03-25, 12:41:09
0.0035453716
-0.318%
37.395
2025-03-25, 04:16:45
0.0035566729
-0.221%
49.248
2025-03-25, 04:16:25
0.0035645503
0.319%
43.521
2025-03-25, 03:53:53
0.0035532239
0.185%
43.122
2025-03-25, 03:53:48
0.0035466787
-0.638%
47.430
2025-03-24, 06:22:41
0.0035694520
-0.637%
126.54
2025-03-24, 06:21:56
0.0035923214
-0.351%
46.750
2025-03-24, 06:21:47
0.0036049890
-0.631%
48.455
2025-03-24, 06:21:42
0.0036278938
-0.898%
122.31
2025-03-24, 06:21:36
0.0036607832
-0.617%
120.25
2025-03-24, 06:21:25
0.0036834934
-0.174%
45.447
2025-03-24, 06:21:14
0.0036899286
6.425%
1.2144
2025-03-23, 02:01:18
0.0034671557
6.946%
1.7744K
2025-03-22, 22:30:46
0.0032419537
0.450%
80.963
2025-03-22, 02:58:18
0.0032274181
0.752%
47.320
2025-03-22, 02:58:01
0.0032033332
0.753%
167.45
2025-03-22, 02:57:58
0.0031794013
0.193%
47.919
2025-03-22, 02:57:35
0.0031732621
-0.345%
49.911
2025-03-22, 02:00:49
0.0031842531
-0.366%
49.591
2025-03-22, 01:01:20
0.0031959452
0.006%
1.7708
2025-03-21, 22:32:50
0.0031957383
0.007%
0.088400
2025-03-21, 06:18:51
0.0031955230
0.134%
1.8469
2025-03-21, 06:18:45
0.0031912351
2.899%
36.752
2025-03-21, 06:18:41
0.0031013244
2.786%
796.13
2025-03-21, 06:18:22
0.0030172598
-0.363%
53.816
2025-03-21, 00:27:02
0.0030282469
-0.360%
53.440
2025-03-21, 00:26:57
0.0030391822
-4.312%
52.733
2025-03-21, 00:26:52
0.0031761253
-5.230%
1.2172K
2025-03-21, 00:26:52
0.0033513988
-1.307%
320.43
2025-03-20, 17:37:28
0.0033957739
-3.273%
47.875
2025-03-20, 11:17:35
0.0035106864
-3.107%
864.18
2025-03-20, 11:17:33
0.0036232530
-0.178%
0.012400
2025-03-20, 08:39:42
0.0036297154
-0.351%
47.973
2025-03-19, 23:24:08
0.0036425145
-3.781%
46.732
2025-03-19, 23:24:01
0.0037856576
-4.699%
970.56
2025-03-19, 23:17:21
0.0039723197
-1.739%
291.48
2025-03-19, 22:44:19
0.0040426356
-3.492%
158.78
2025-03-19, 22:30:03
0.0041889005
-2.897%
734.94
2025-03-19, 22:28:49
0.0043138804
-0.008%
2.0000
2025-03-19, 02:01:19
0.0043142323
-0.100%
0.015000
2025-03-16, 02:01:20
0.0043185621
-0.139%
24.749
2025-03-14, 15:01:08
0.0043245878
-0.137%
9.6664
2025-03-13, 11:36:43
0.0043305269
-0.270%
24.174
2025-03-13, 10:00:47
0.0043422689
-0.344%
42.523
2025-03-13, 09:00:47
0.0043572690
-0.343%
42.304
2025-03-13, 08:00:47
0.0043722692
-0.342%
42.087
2025-03-13, 07:00:48
0.0043872701
-0.341%
41.875
2025-03-13, 06:00:49
0.0044022743
-0.340%
41.676
2025-03-13, 05:00:50
0.0044172949
-0.341%
41.539
2025-03-13, 04:00:51
0.0044323976
-0.349%
41.703
2025-03-13, 03:00:55
0.0044479093
-0.349%
43.351
2025-03-13, 02:01:25
0.0044634708
-0.348%
41.534
2025-03-13, 01:00:48
0.0044790621
-0.355%
43.066
2025-03-13, 00:00:49
0.0044950195
-0.355%
43.066
2025-03-13, 00:00:49
0.0045110196
-0.353%
42.837
2025-03-12, 23:00:49
0.0045270197
-0.352%
42.610
2025-03-12, 22:01:02
0.0045430198
-0.351%
42.385
2025-03-12, 21:00:49
0.0045590198
-0.350%
42.162
2025-03-12, 20:00:50
0.0045750199
-0.349%
41.941
2025-03-12, 19:00:50
0.0045910198
-0.347%
41.722
2025-03-12, 18:00:49
0.0046070191
-0.346%
41.502
2025-03-12, 17:00:51
0.0046230155
-0.345%
41.274
2025-03-12, 16:00:51
0.0046389972
-0.342%
40.998
2025-03-12, 15:00:53
0.0046549057
-0.344%
40.476
2025-03-12, 14:00:55
0.0046709709
-0.348%
41.376
2025-03-12, 13:00:58
0.0046872971
-0.352%
41.376
2025-03-12, 13:00:57
0.0047038557
-0.356%
42.113
2025-03-12, 12:01:08
0.0047206495
-0.349%
42.113
2025-03-12, 12:01:07
0.0047371670
-0.221%
40.292
2025-03-12, 11:30:20
0.0047476728
-0.220%
11.912
2025-03-09, 03:50:06
0.0047581640
-0.347%
40.015
2025-03-09, 03:50:05
0.0047747355
-0.352%
41.680
2025-03-08, 18:50:28
0.0047915949
0.251%
41.002
2025-03-08, 18:08:00
0.0047795991
0.788%
147.00
2025-03-08, 17:52:22
0.0047422123
0.00%
37.609
2025-03-08, 14:11:46
Total Pooled CDN: 51841.48151939
Total Pooled USDT: 270.21696718
Effective Price: 0.0052123697 USDT
Your Pooled CDN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-29, 18:41:29 UTC
API Documentation Submit a Ticket Online Customer Service