Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CDN/USDT
Canada eCoin

0.0042832024  USDT
24h Change  +0.00%
24h High  0.0042832024
24h Low  0.0042832024
24h Volume  0.000000 CDN
Price (USDT)
Price Impact
Amount (CDN)
Time
0.0042832024
-0.004%
0.040000
2025-05-29, 02:01:17
0.0042833712
-0.006%
2.0000
2025-05-23, 20:39:31
0.0042836194
-0.628%
1.0000
2025-05-23, 02:01:17
0.0043106986
-0.802%
324.23
2025-05-19, 02:12:21
0.0043455378
-1.235%
90.835
2025-05-15, 23:39:44
0.0043998907
-1.677%
544.70
2025-05-15, 23:39:43
0.0044749355
-0.625%
316.54
2025-05-07, 21:48:32
0.0045030771
-0.626%
1.0000
2025-05-06, 02:01:16
0.0045314607
-0.628%
315.28
2025-05-05, 22:30:09
0.0045601151
-0.624%
2.0050
2025-05-04, 05:31:48
0.0045887524
-1.235%
311.15
2025-05-03, 12:22:32
0.0046461143
-0.231%
308.34
2025-05-02, 21:52:14
0.0046568809
0.591%
292.76
2025-04-30, 01:16:06
0.0046295322
-0.255%
0.00050000
2025-04-27, 01:01:26
0.0046413448
-1.069%
226.32
2025-04-26, 17:35:22
0.0046914961
-0.221%
306.57
2025-04-26, 17:27:25
0.0047018682
0.606%
296.33
2025-04-25, 04:20:29
0.0046735317
0.603%
2.6909
2025-04-25, 04:20:04
0.0046455081
1.466%
296.60
2025-04-14, 15:26:43
0.0045783731
1.903%
430.95
2025-04-14, 13:15:25
0.0044928727
1.231%
518.90
2025-04-14, 13:15:16
0.0044382294
-0.020%
0.99950
2025-04-14, 02:01:17
0.0044391021
-0.198%
9.0000
2025-04-13, 06:57:26
0.0044479094
-0.803%
91.710
2025-04-13, 06:57:17
0.0044838984
-0.799%
316.45
2025-04-13, 06:56:54
0.0045200196
-0.353%
89.202
2025-04-13, 05:26:27
0.0045360193
-0.351%
88.729
2025-04-13, 05:26:23
0.0045520180
-1.218%
88.251
2025-04-13, 05:26:18
0.0046081434
-1.512%
523.97
2025-04-13, 05:26:15
0.0046788884
-0.509%
234.72
2025-04-13, 05:26:01
0.0047028335
0.758%
80.901
2025-04-12, 02:23:33
0.0046674655
1.554%
293.58
2025-04-12, 02:23:32
0.0045960400
1.122%
475.69
2025-04-11, 03:49:04
0.0045450369
0.722%
83.084
2025-04-11, 03:48:40
0.0045124539
0.757%
279.90
2025-04-11, 03:48:40
0.0044785513
0.353%
0.19540
2025-04-11, 02:01:22
0.0044627780
0.722%
280.98
2025-04-10, 05:20:53
0.0044307705
1.124%
84.785
2025-04-10, 01:19:31
0.0043815297
1.123%
487.39
2025-04-10, 01:19:27
0.0043328684
0.760%
85.354
2025-04-10, 01:16:31
0.0043002022
2.786%
305.75
2025-04-10, 01:16:26
0.0041836475
3.214%
1.1310K
2025-04-10, 01:16:21
0.0040533837
1.173%
536.17
2025-04-10, 01:16:03
0.0040063975
0.754%
85.492
2025-04-10, 01:15:41
0.0039764153
4.164%
318.23
2025-04-10, 01:15:36
0.0038174444
4.164%
1.9151K
2025-04-10, 01:15:31
0.0036648482
0.759%
331.19
2025-04-10, 01:15:05
0.0036372358
0.757%
92.900
2025-04-10, 01:14:56
0.0036099081
0.628%
332.50
2025-04-10, 01:14:53
0.0035873853
-0.342%
92.391
2025-04-09, 05:00:46
0.0035996979
-0.352%
101.27
2025-04-09, 04:00:46
0.0036124280
-0.348%
97.928
2025-04-09, 03:00:49
0.0036250498
-0.229%
98.536
2025-04-09, 02:01:18
0.0036333737
-0.345%
82.114
2025-04-08, 02:03:00
0.0036459492
-0.864%
388.13
2025-04-07, 01:10:54
0.0036777113
-0.346%
98.198
2025-04-06, 13:28:18
0.0036904932
-1.823%
95.490
2025-04-06, 13:28:13
0.0037590336
-1.823%
922.39
2025-04-06, 13:28:11
0.0038288425
-2.687%
93.687
2025-04-06, 10:34:05
0.0039345705
-2.715%
1.3791K
2025-04-06, 10:32:05
0.0040443924
0.000%
0.039400
2025-04-03, 20:39:18
0.0040443893
0.197%
0.00050000
2025-04-03, 01:01:27
0.0040364519
-0.040%
2.0000
2025-04-02, 15:53:43
0.0040380725
-0.210%
19.405
2025-04-02, 11:28:47
0.0040465735
-0.350%
92.635
2025-04-02, 09:28:00
0.0040607966
-1.256%
94.096
2025-04-02, 09:27:43
0.0041124566
-1.695%
574.45
2025-04-02, 09:27:41
0.0041833724
-1.072%
326.14
2025-04-02, 09:27:22
0.0042286926
-8.356%
237.08
2025-04-02, 09:27:18
0.0046142427
-7.942%
4.1267K
2025-04-02, 09:27:12
0.0050122986
-0.008%
2.0000
2025-04-02, 02:23:10
0.0050127180
-0.093%
2.0045
2025-04-02, 02:01:18
0.0050173922
-2.518%
42.581
2025-04-01, 17:57:51
0.0051470127
-2.453%
1.1627K
2025-04-01, 17:57:47
0.0052764502
-0.022%
10.311
2025-03-30, 14:24:07
0.0052776169
-0.036%
0.0021000
2025-03-30, 02:01:19
0.0052795171
0.458%
76.652
2025-03-30, 00:52:11
0.0052554593
0.459%
151.17
2025-03-29, 20:32:24
0.0052314549
0.713%
85.614
2025-03-29, 20:32:08
0.0051944048
0.748%
283.54
2025-03-29, 04:37:53
0.0051558177
0.959%
0.011500
2025-03-29, 02:01:21
0.0051068294
1.316%
605.49
2025-03-28, 20:50:46
0.0050404898
0.321%
80.544
2025-03-26, 23:34:03
0.0050243632
0.330%
80.306
2025-03-26, 23:24:47
0.0050078341
0.331%
77.502
2025-03-26, 23:24:37
0.0049913176
1.204%
38.772
2025-03-26, 23:22:00
0.0049319263
4.496%
237.82
2025-03-26, 23:21:55
0.0047197177
3.598%
796.65
2025-03-26, 23:21:53
0.0045558063
0.331%
39.690
2025-03-26, 23:16:50
0.0045407773
0.332%
39.884
2025-03-26, 23:16:45
0.0045257526
0.771%
40.063
2025-03-26, 23:16:39
0.0044911163
2.422%
145.97
2025-03-26, 23:16:35
0.0043849067
1.973%
439.27
2025-03-26, 23:16:30
0.0043000616
0.326%
40.349
2025-03-26, 23:16:09
0.0042860853
1.970%
40.347
2025-03-26, 23:16:05
0.0042032895
1.973%
447.91
2025-03-26, 23:16:04
0.0041219636
0.759%
41.937
2025-03-26, 23:15:35
0.0040909155
0.754%
149.89
2025-03-26, 23:06:36
0.0040603128
0.323%
40.926
2025-03-26, 23:06:24
0.0040472470
0.00%
41.291
2025-03-26, 23:06:20
Total Pooled CDN: 24798.30191319
Total Pooled USDT: 106.21606489
Effective Price: 0.0042831991 USDT
Your Pooled CDN: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-02, 20:54:10 UTC
API Documentation Submit a Ticket Online Customer Service