Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
24h Change +0.20%
24h High 0.1789596885
24h Low 0.1789596885
24h Volume 0.030000 CAT
Price (USDT)
Price Impact
Amount (CAT)
Time
0.1789596885
0.204%
0.030000
2025-06-15, 01:01:45
0.1785946700
0.242%
0.0074000
2025-06-14, 02:02:38
0.1781640929
1.640%
2.5237
2025-06-14, 01:26:02
0.1752890965
-1.827%
6.8017
2025-06-13, 03:56:29
0.1785511251
2.460%
18.357
2025-06-13, 03:56:15
0.1742640851
6.129%
33.760
2025-06-13, 03:56:09
0.1641998917
-1.932%
0.65210
2025-06-13, 03:56:00
0.1674347837
-3.889%
10.811
2025-06-13, 03:55:58
0.1742098648
-1.137%
12.238
2025-06-13, 03:55:52
0.1762134720
2.399%
6.7747
2025-06-13, 03:55:48
0.1720851488
2.360%
6.8900
2025-06-13, 03:55:43
0.1681177289
-1.414%
6.7119
2025-06-13, 03:55:37
0.1705282761
-2.895%
16.107
2025-06-13, 03:55:32
0.1756130782
-1.226%
0.97570
2025-06-13, 03:55:25
0.1777929826
-0.086%
6.0605
2025-06-13, 03:55:22
0.1779459791
1.356%
6.7150
2025-06-13, 03:51:24
0.1755656094
0.339%
0.97030
2025-06-13, 03:51:19
0.1749732554
0.199%
0.97140
2025-06-13, 03:51:12
0.1746253760
-0.612%
0.97820
2025-06-13, 03:51:05
0.1757009046
-0.612%
2.5446
2025-06-13, 03:51:03
0.1767833325
-3.180%
0.97310
2025-06-13, 03:51:00
0.1825895690
-3.344%
17.215
2025-06-13, 03:50:57
0.1889066263
-0.877%
1.8790
2025-06-13, 03:50:15
0.1905783541
-0.709%
2.9787
2025-06-13, 03:50:05
0.1919390310
-0.340%
0.93380
2025-06-13, 03:49:25
0.1925937297
-0.326%
0.93220
2025-06-13, 03:49:21
0.1932240108
-0.633%
0.85530
2025-06-13, 03:49:14
0.1944542743
-0.630%
2.6058
2025-06-13, 03:49:11
0.1956865703
-0.633%
0.83380
2025-06-13, 03:49:08
0.1969326580
-2.098%
2.6058
2025-06-13, 03:49:02
0.2011523630
-2.061%
8.7801
2025-06-13, 03:48:52
0.2053860755
-0.612%
2.3544
2025-06-13, 03:48:45
0.2066515885
-0.340%
0.89970
2025-06-11, 18:31:05
0.2073561377
-0.340%
0.89780
2025-06-11, 18:31:00
0.2080628347
-1.636%
0.89600
2025-06-11, 18:30:55
0.2115228641
-2.598%
7.7282
2025-06-11, 18:30:52
0.2171655943
-2.229%
5.9477
2025-06-11, 11:32:06
0.2221159939
-2.189%
5.6106
2025-06-10, 20:52:05
0.2270865709
-2.213%
5.6106
2025-06-10, 20:50:54
0.2322258855
-2.096%
5.6106
2025-06-10, 20:50:49
0.2371968109
-1.043%
4.8979
2025-06-10, 10:25:53
0.2396973275
0.035%
0.27450
2025-06-08, 01:02:43
0.2396122845
-0.595%
1.4329
2025-06-07, 05:29:52
0.2410473403
-2.227%
5.3294
2025-06-07, 04:53:47
0.2465388777
-1.188%
5.6315
2025-06-07, 03:09:24
0.2495021162
0.339%
0.81440
2025-06-07, 03:09:13
0.2486596264
0.339%
0.81570
2025-06-07, 03:09:08
0.2478198581
2.067%
0.81740
2025-06-07, 03:09:03
0.2428018815
9.083%
9.1596
2025-06-07, 03:08:58
0.2225843180
7.253%
34.763
2025-06-07, 03:08:55
0.2075313160
-5.424%
0.081000
2025-06-07, 01:02:51
0.2194336203
-6.408%
28.531
2025-06-06, 12:36:12
0.2344580526
-2.106%
5.2666
2025-06-06, 02:54:46
0.2395028876
-2.090%
5.2417
2025-06-06, 01:30:27
0.2446162473
-2.101%
5.0766
2025-06-05, 19:33:52
0.2498668747
-2.168%
5.1859
2025-06-05, 19:33:48
0.2554045518
-2.113%
5.2929
2025-06-05, 19:33:44
0.2609188302
-1.019%
4.8115
2025-06-05, 19:20:18
0.2636041762
0.772%
0.0051000
2025-06-05, 01:02:51
0.2615856580
-0.964%
4.5616
2025-06-04, 20:44:04
0.2641318519
-2.120%
10.000
2025-06-04, 20:43:59
0.2698531949
-0.020%
0.019100
2025-06-04, 20:39:25
0.2699082780
-0.054%
0.075300
2025-06-04, 20:39:23
0.2700531884
0.823%
0.17290
2025-06-04, 20:39:20
0.2678485837
6.111%
4.9138
2025-06-04, 17:15:15
0.2524221798
5.149%
23.339
2025-06-04, 17:15:11
0.2400607362
0.997%
0.71930
2025-06-04, 17:15:01
0.2376903319
6.208%
4.1728
2025-06-04, 17:14:59
0.2237979894
6.462%
26.323
2025-06-04, 17:14:56
0.2102145162
1.262%
5.6911
2025-06-04, 13:58:53
0.2075949185
-4.316%
0.89290
2025-06-04, 09:34:09
0.2169596282
-4.906%
24.669
2025-06-04, 05:56:06
0.2281529300
-5.286%
1.2520
2025-06-04, 05:54:49
0.2408860021
-6.012%
25.372
2025-06-04, 05:54:45
0.2562942277
-2.004%
4.8334
2025-06-04, 04:21:24
0.2615359947
-2.017%
4.7278
2025-06-04, 03:53:19
0.2669192133
-2.018%
4.7959
2025-06-04, 03:53:14
0.2724155843
-1.043%
4.6364
2025-06-04, 02:53:43
0.2752865777
-1.010%
0.18910
2025-06-04, 02:02:53
0.2780955886
-0.979%
4.4377
2025-06-04, 01:32:39
0.2808451571
-0.968%
0.045000
2025-06-03, 22:45:10
0.2835901702
-1.894%
4.3440
2025-06-03, 19:19:37
0.2890660027
-1.904%
4.2446
2025-06-03, 18:53:35
0.2946753870
-0.978%
4.3033
2025-06-03, 18:53:20
0.2975846746
-0.203%
0.045200
2025-06-03, 02:02:45
0.2981892954
0.204%
0.033000
2025-06-02, 01:03:14
0.2975827824
-0.005%
0.018000
2025-06-01, 02:02:43
0.2975962271
0.715%
0.0019000
2025-05-31, 02:02:55
0.2954837025
1.853%
4.0400
2025-05-30, 15:03:08
0.2901087552
1.870%
4.1207
2025-05-30, 15:02:52
0.2847838660
1.105%
4.1907
2025-05-30, 15:02:40
0.2816712930
0.339%
0.76680
2025-05-30, 14:41:05
0.2807196793
0.339%
0.76820
2025-05-30, 14:40:58
0.2797712188
0.962%
0.76950
2025-05-30, 14:40:55
0.2771065516
1.398%
3.5995
2025-05-30, 14:40:49
0.2732865453
5.064%
2.7621
2025-05-30, 14:40:47
0.2601138268
4.252%
20.468
2025-05-30, 14:40:44
0.2495050302
-0.545%
1.8087
2025-05-30, 10:18:54
0.2508714475
-0.340%
0.82310
2025-05-30, 00:54:25
0.2517267315
0.00%
0.82180
2025-05-30, 00:54:21
Total Pooled CAT: 568.55164313
Total Pooled USDT: 101.54968731
Effective Price: 0.1786111931 USDT
Your Pooled CAT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
ALL Pools
ALT Pools
BNB Pools
BTC Pools
DOGE Pools
ETH Pools
FREED Pools
KAS Pools
LOLS Pools
LTC Pools
USDC Pools
USDT Pools
XMR Pools
XPE Pools
XPM Pools
Pool
Effective Price
% Change
Stable Connection
2025-06-16, 01:19:13 UTC