Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CAT/USDT
Catcoin

0.1069627652  USDT
24h Change  -0.22%
24h High  0.1071701072
24h Low  0.1069627652
24h Volume  1.420800 CAT
Price (USDT)
Price Impact
Amount (CAT)
Time
0.1069627652
-0.193%
1.2498
2025-03-25, 05:40:28
0.1071701072
-0.026%
0.17100
2025-03-25, 01:03:11
0.1071975965
-1.932%
0.017000
2025-03-24, 01:03:13
0.1093093609
-1.933%
14.143
2025-03-23, 04:03:22
0.1114643437
0.400%
0.027100
2025-03-23, 02:03:05
0.1110200763
1.214%
4.3497
2025-03-22, 20:53:58
0.1096880648
0.776%
4.3787
2025-03-22, 20:31:42
0.1088438981
0.369%
1.2296
2025-03-22, 20:31:08
0.1084433096
-0.200%
0.0026000
2025-03-22, 01:03:07
0.1086608695
0.200%
0.0010000
2025-03-21, 01:01:40
0.1084434436
-0.108%
0.00030000
2025-03-20, 08:41:10
0.1085608198
-0.278%
0.78760
2025-03-20, 07:01:28
0.1088633468
-0.340%
1.2375
2025-03-20, 06:01:32
0.1092347015
-0.340%
1.2372
2025-03-20, 05:01:33
0.1096074753
-0.340%
1.2343
2025-03-20, 04:01:36
0.1099813703
-0.201%
1.2320
2025-03-20, 03:01:44
0.1102030673
0.338%
1.2235
2025-03-18, 10:56:43
0.1098315679
0.169%
1.2220
2025-03-18, 10:56:40
0.1096464068
-0.009%
0.0010000
2025-03-17, 01:01:43
0.1096564661
-0.836%
1.5183
2025-03-16, 05:02:00
0.1105807679
-0.797%
4.5454
2025-03-16, 05:01:55
0.1114689626
-0.340%
1.2229
2025-03-16, 04:01:45
0.1118488458
-0.340%
1.2204
2025-03-16, 03:01:52
0.1122302202
-0.570%
1.2200
2025-03-16, 02:03:04
0.1128730871
-2.125%
2.8633
2025-03-15, 09:44:28
0.1153237206
-1.733%
12.346
2025-03-15, 04:44:03
0.1173572678
0.835%
0.0065000
2025-03-15, 02:02:55
0.1163854593
8.140%
7.2712
2025-03-14, 22:51:57
0.1076251704
5.615%
49.747
2025-03-14, 22:51:31
0.1019030719
-1.685%
11.499
2025-03-14, 22:43:49
0.1036499434
-0.171%
1.2680
2025-03-14, 22:42:15
0.1038275310
-0.129%
0.0080000
2025-03-14, 02:03:17
0.1039619588
-0.298%
0.95500
2025-03-13, 08:01:33
0.1042729108
-0.340%
1.2659
2025-03-13, 07:01:36
0.1046286789
-0.340%
1.2632
2025-03-13, 06:01:38
0.1049855053
-0.340%
1.2605
2025-03-13, 05:01:44
0.1053433481
-0.340%
1.2575
2025-03-13, 04:01:50
0.1057025943
-0.340%
1.2575
2025-03-13, 04:01:49
0.1060630618
-0.340%
1.2532
2025-03-13, 03:02:00
0.1064244507
-0.340%
1.2511
2025-03-13, 02:03:20
0.1067873847
-0.340%
1.2511
2025-03-13, 02:03:19
0.1071518713
-0.320%
1.2490
2025-03-12, 18:21:35
0.1074954417
0.220%
0.36960
2025-03-12, 15:58:23
0.1072598446
0.339%
1.2393
2025-03-12, 15:58:05
0.1068978638
0.775%
1.2423
2025-03-12, 15:57:06
0.1060754976
7.283%
4.4488
2025-03-12, 15:56:31
0.0988745223
6.670%
49.105
2025-03-12, 11:37:20
0.0926920107
-0.340%
1.3402
2025-03-12, 11:32:34
0.0930080247
-0.489%
1.3402
2025-03-12, 11:32:33
0.0934650337
-0.843%
2.5106
2025-03-12, 04:28:17
0.0942598716
-1.028%
4.1190
2025-03-12, 04:28:14
0.0952385133
-0.672%
3.9340
2025-03-12, 04:28:12
0.0958830262
-0.632%
1.3062
2025-03-12, 04:28:05
0.0964926543
-0.915%
3.5942
2025-03-12, 04:28:03
0.0973837452
-0.621%
3.4912
2025-03-12, 04:28:02
0.0979927634
-0.623%
1.2989
2025-03-12, 04:28:00
0.0986066375
-0.937%
3.4776
2025-03-12, 04:27:58
0.0995394709
-0.655%
3.7005
2025-03-12, 04:27:55
0.1001953962
-0.340%
1.2910
2025-03-12, 04:27:53
0.1005371527
-0.340%
1.2883
2025-03-12, 04:27:11
0.1008799665
-0.340%
1.2858
2025-03-12, 04:27:07
0.1012240000
-0.611%
1.2843
2025-03-12, 04:27:05
0.1018461201
-0.611%
3.3270
2025-03-12, 04:26:59
0.1024717962
-0.340%
1.2745
2025-03-12, 04:26:58
0.1028211129
-0.340%
1.2745
2025-03-12, 04:26:56
0.1031717214
-0.678%
1.2709
2025-03-12, 04:26:27
0.1038762209
-0.678%
3.8004
2025-03-12, 04:26:25
0.1045851670
-0.339%
1.2597
2025-03-12, 04:26:23
0.1049411619
-0.617%
1.2597
2025-03-12, 04:26:21
0.1055928782
-0.617%
3.3163
2025-03-12, 04:26:15
0.1062489272
-0.687%
1.2539
2025-03-12, 04:26:13
0.1069839371
-0.686%
3.8084
2025-03-12, 04:25:57
0.1077229722
-0.679%
1.2381
2025-03-12, 04:25:54
0.1084597143
-0.679%
3.7327
2025-03-12, 04:23:38
0.1092014817
-0.673%
1.2296
2025-03-12, 04:23:36
0.1099418424
-0.674%
3.6648
2025-03-12, 04:23:29
0.1106873270
-0.661%
1.2220
2025-03-12, 04:23:24
0.1114243758
-0.949%
3.5533
2025-03-12, 04:23:23
0.1124921836
-0.627%
3.2877
2025-03-12, 04:23:21
0.1132017135
-0.656%
1.2072
2025-03-12, 04:23:18
0.1139492440
-1.015%
3.4758
2025-03-12, 04:23:16
0.1151182564
-0.971%
3.7610
2025-03-12, 04:23:11
0.1162469639
-0.612%
3.1247
2025-03-12, 04:23:09
0.1169630126
-0.778%
1.1938
2025-03-12, 04:23:06
0.1178796894
-1.232%
4.2674
2025-03-12, 04:22:17
0.1193504110
-0.796%
4.3719
2025-03-12, 04:22:16
0.1203075263
-0.630%
1.1717
2025-03-12, 04:22:04
0.1210705292
-0.908%
3.1922
2025-03-12, 04:22:01
0.1221800323
-0.895%
3.0852
2025-03-12, 04:21:50
0.1232835724
-0.618%
3.0740
2025-03-12, 04:21:48
0.1240502770
-0.340%
1.1597
2025-03-12, 04:21:46
0.1244731308
-0.340%
1.1569
2025-03-12, 04:21:10
0.1248973964
-0.339%
1.1556
2025-03-12, 04:20:22
0.1253227252
-0.339%
1.1509
2025-03-12, 04:20:19
0.1257493577
-3.202%
1.1509
2025-03-12, 04:20:16
0.1299085306
-2.277%
20.534
2025-03-11, 15:00:58
0.1329350106
1.016%
6.4642
2025-03-11, 02:20:50
0.1315977586
-2.520%
1.1266
2025-03-11, 02:19:06
0.1349996380
-1.546%
15.557
2025-03-11, 01:38:48
0.1371197187
0.00%
6.6420
2025-03-11, 00:32:27
Total Pooled CAT: 734.37730970
Total Pooled USDT: 78.41734567
Effective Price: 0.1067807306 USDT
Your Pooled CAT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-03-25, 12:55:01 UTC
API Documentation Submit a Ticket Online Customer Service