Log In Sign Up
Scan QR Code to Download The App
Download the XeggeX mobile App, and easily trade on the GO!
More Download Choices

CAT/USDT
Catcoin

0.1789596885  USDT
24h Change  +0.20%
24h High  0.1789596885
24h Low  0.1789596885
24h Volume  0.030000 CAT
Price (USDT)
Price Impact
Amount (CAT)
Time
0.1789596885
0.204%
0.030000
2025-06-15, 01:01:45
0.1785946700
0.242%
0.0074000
2025-06-14, 02:02:38
0.1781640929
1.640%
2.5237
2025-06-14, 01:26:02
0.1752890965
-1.827%
6.8017
2025-06-13, 03:56:29
0.1785511251
2.460%
18.357
2025-06-13, 03:56:15
0.1742640851
6.129%
33.760
2025-06-13, 03:56:09
0.1641998917
-1.932%
0.65210
2025-06-13, 03:56:00
0.1674347837
-3.889%
10.811
2025-06-13, 03:55:58
0.1742098648
-1.137%
12.238
2025-06-13, 03:55:52
0.1762134720
2.399%
6.7747
2025-06-13, 03:55:48
0.1720851488
2.360%
6.8900
2025-06-13, 03:55:43
0.1681177289
-1.414%
6.7119
2025-06-13, 03:55:37
0.1705282761
-2.895%
16.107
2025-06-13, 03:55:32
0.1756130782
-1.226%
0.97570
2025-06-13, 03:55:25
0.1777929826
-0.086%
6.0605
2025-06-13, 03:55:22
0.1779459791
1.356%
6.7150
2025-06-13, 03:51:24
0.1755656094
0.339%
0.97030
2025-06-13, 03:51:19
0.1749732554
0.199%
0.97140
2025-06-13, 03:51:12
0.1746253760
-0.612%
0.97820
2025-06-13, 03:51:05
0.1757009046
-0.612%
2.5446
2025-06-13, 03:51:03
0.1767833325
-3.180%
0.97310
2025-06-13, 03:51:00
0.1825895690
-3.344%
17.215
2025-06-13, 03:50:57
0.1889066263
-0.877%
1.8790
2025-06-13, 03:50:15
0.1905783541
-0.709%
2.9787
2025-06-13, 03:50:05
0.1919390310
-0.340%
0.93380
2025-06-13, 03:49:25
0.1925937297
-0.326%
0.93220
2025-06-13, 03:49:21
0.1932240108
-0.633%
0.85530
2025-06-13, 03:49:14
0.1944542743
-0.630%
2.6058
2025-06-13, 03:49:11
0.1956865703
-0.633%
0.83380
2025-06-13, 03:49:08
0.1969326580
-2.098%
2.6058
2025-06-13, 03:49:02
0.2011523630
-2.061%
8.7801
2025-06-13, 03:48:52
0.2053860755
-0.612%
2.3544
2025-06-13, 03:48:45
0.2066515885
-0.340%
0.89970
2025-06-11, 18:31:05
0.2073561377
-0.340%
0.89780
2025-06-11, 18:31:00
0.2080628347
-1.636%
0.89600
2025-06-11, 18:30:55
0.2115228641
-2.598%
7.7282
2025-06-11, 18:30:52
0.2171655943
-2.229%
5.9477
2025-06-11, 11:32:06
0.2221159939
-2.189%
5.6106
2025-06-10, 20:52:05
0.2270865709
-2.213%
5.6106
2025-06-10, 20:50:54
0.2322258855
-2.096%
5.6106
2025-06-10, 20:50:49
0.2371968109
-1.043%
4.8979
2025-06-10, 10:25:53
0.2396973275
0.035%
0.27450
2025-06-08, 01:02:43
0.2396122845
-0.595%
1.4329
2025-06-07, 05:29:52
0.2410473403
-2.227%
5.3294
2025-06-07, 04:53:47
0.2465388777
-1.188%
5.6315
2025-06-07, 03:09:24
0.2495021162
0.339%
0.81440
2025-06-07, 03:09:13
0.2486596264
0.339%
0.81570
2025-06-07, 03:09:08
0.2478198581
2.067%
0.81740
2025-06-07, 03:09:03
0.2428018815
9.083%
9.1596
2025-06-07, 03:08:58
0.2225843180
7.253%
34.763
2025-06-07, 03:08:55
0.2075313160
-5.424%
0.081000
2025-06-07, 01:02:51
0.2194336203
-6.408%
28.531
2025-06-06, 12:36:12
0.2344580526
-2.106%
5.2666
2025-06-06, 02:54:46
0.2395028876
-2.090%
5.2417
2025-06-06, 01:30:27
0.2446162473
-2.101%
5.0766
2025-06-05, 19:33:52
0.2498668747
-2.168%
5.1859
2025-06-05, 19:33:48
0.2554045518
-2.113%
5.2929
2025-06-05, 19:33:44
0.2609188302
-1.019%
4.8115
2025-06-05, 19:20:18
0.2636041762
0.772%
0.0051000
2025-06-05, 01:02:51
0.2615856580
-0.964%
4.5616
2025-06-04, 20:44:04
0.2641318519
-2.120%
10.000
2025-06-04, 20:43:59
0.2698531949
-0.020%
0.019100
2025-06-04, 20:39:25
0.2699082780
-0.054%
0.075300
2025-06-04, 20:39:23
0.2700531884
0.823%
0.17290
2025-06-04, 20:39:20
0.2678485837
6.111%
4.9138
2025-06-04, 17:15:15
0.2524221798
5.149%
23.339
2025-06-04, 17:15:11
0.2400607362
0.997%
0.71930
2025-06-04, 17:15:01
0.2376903319
6.208%
4.1728
2025-06-04, 17:14:59
0.2237979894
6.462%
26.323
2025-06-04, 17:14:56
0.2102145162
1.262%
5.6911
2025-06-04, 13:58:53
0.2075949185
-4.316%
0.89290
2025-06-04, 09:34:09
0.2169596282
-4.906%
24.669
2025-06-04, 05:56:06
0.2281529300
-5.286%
1.2520
2025-06-04, 05:54:49
0.2408860021
-6.012%
25.372
2025-06-04, 05:54:45
0.2562942277
-2.004%
4.8334
2025-06-04, 04:21:24
0.2615359947
-2.017%
4.7278
2025-06-04, 03:53:19
0.2669192133
-2.018%
4.7959
2025-06-04, 03:53:14
0.2724155843
-1.043%
4.6364
2025-06-04, 02:53:43
0.2752865777
-1.010%
0.18910
2025-06-04, 02:02:53
0.2780955886
-0.979%
4.4377
2025-06-04, 01:32:39
0.2808451571
-0.968%
0.045000
2025-06-03, 22:45:10
0.2835901702
-1.894%
4.3440
2025-06-03, 19:19:37
0.2890660027
-1.904%
4.2446
2025-06-03, 18:53:35
0.2946753870
-0.978%
4.3033
2025-06-03, 18:53:20
0.2975846746
-0.203%
0.045200
2025-06-03, 02:02:45
0.2981892954
0.204%
0.033000
2025-06-02, 01:03:14
0.2975827824
-0.005%
0.018000
2025-06-01, 02:02:43
0.2975962271
0.715%
0.0019000
2025-05-31, 02:02:55
0.2954837025
1.853%
4.0400
2025-05-30, 15:03:08
0.2901087552
1.870%
4.1207
2025-05-30, 15:02:52
0.2847838660
1.105%
4.1907
2025-05-30, 15:02:40
0.2816712930
0.339%
0.76680
2025-05-30, 14:41:05
0.2807196793
0.339%
0.76820
2025-05-30, 14:40:58
0.2797712188
0.962%
0.76950
2025-05-30, 14:40:55
0.2771065516
1.398%
3.5995
2025-05-30, 14:40:49
0.2732865453
5.064%
2.7621
2025-05-30, 14:40:47
0.2601138268
4.252%
20.468
2025-05-30, 14:40:44
0.2495050302
-0.545%
1.8087
2025-05-30, 10:18:54
0.2508714475
-0.340%
0.82310
2025-05-30, 00:54:25
0.2517267315
0.00%
0.82180
2025-05-30, 00:54:21
Total Pooled CAT: 568.55164313
Total Pooled USDT: 101.54968731
Effective Price: 0.1786111931 USDT
Your Pooled CAT: N/A
Your Pooled USDT: N/A
Your Pool Share: N/A%
Your Active Liquidities: N/A
Welcome to XeggeX
You can not view these records unit you have logged in. Please log in now.

 Log in      Sign up 
Stable Connection 2025-06-16, 01:19:13 UTC
API Documentation Submit a Ticket Online Customer Service